加工制造业 (板块)

152
股票
4206.922B
总市值
10.927M
成交量
−1.34%
涨跌
+2.99%
本月表现
−8.53%
本年表现
+4.18%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.922.22%0.02买入180.500K270.000M31.030.03化学品:特种
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.922.22%0.02买入180.500K270.000M31.030.03化学品:特种
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.72-2.70%-0.02买入16.000K444.000M11.600.06特种工业品
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.72-2.70%-0.02买入16.000K444.000M11.600.06特种工业品
AFC ASIA FIBER PUBLIC COMPANY LIMITED
6.450.00%0.00买入400293.954M-0.79纺织品
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00买入400293.954M-0.96纺织品
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.580.00%0.00卖出2.906M3.035B156.760.00化学品:特种
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00卖出2.906M3.035B156.760.00化学品:特种
AJ A.J. PLAST PUBLIC COMPANY LIMITED
18.3010.91%1.80买入10.829M6.591B27.900.59容器/包装
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
18.3010.91%1.80买入10.829M6.591B27.900.59容器/包装
ALUCON ALUCON PUBLIC COMPANY LIMITED
151.001.68%2.50强烈买入1006.415B10.0014.85容器/包装
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
151.001.68%2.50强烈买入1006.415B10.0014.85容器/包装
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
2.327.41%0.16买入8.212M2.070B20.530.11农副产品
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
2.327.41%0.16买入8.212M2.070B20.510.11农副产品
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
39.500.00%0.00卖出1.900K11.850B4.957.98化学品:特种
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
39.500.00%0.00卖出1.900K11.850B4.957.98化学品:特种
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.753.17%0.30买入513.900K6.562B12.860.73容器/包装
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.753.17%0.30买入513.900K6.562B12.860.73容器/包装
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
36.00-0.69%-0.25卖出4.359M145.249B20.591.76容器/包装
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
36.00-0.69%-0.25卖出4.359M145.249B20.591.76容器/包装
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.00-1.32%-0.04买入124.900K2.469B-0.68农副产品
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.32%-0.04买入124.900K2.469B-0.68农副产品
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
33.001.54%0.50买入19.378M277.272B12.452.61农副产品
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
33.00-0.75%-0.25买入15.700K281.537B12.742.61农副产品
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
33.001.54%0.50买入19.378M277.272B13.622.39农副产品
CPI CHUMPORN PALM OIL INDUSTRY
1.250.81%0.01买入10.300K784.614M22.960.05农副产品
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.250.81%0.01买入10.300K784.614M8.700.14农副产品
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.922.22%0.02买入111.300K395.860M-0.30纺织品
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.922.22%0.02买入111.300K395.860M-0.30纺织品
CSC CROWN SEAL PUBLIC COMPANY LIMITED
46.502.20%1.00买入10.300K2.402B7.675.93容器/包装
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
46.502.20%1.00买入10.300K2.366B7.675.93容器/包装
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.280.88%0.02买入519.400K1.424B16.840.13纺织品
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.280.88%0.02买入519.400K1.424B16.840.13纺织品
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.336.45%0.02卖出2.585M333.504M-0.18特种工业品
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.336.45%0.02卖出2.585M333.504M-0.18特种工业品
EASON EASON & CO PUBLIC COMPANY LIMITED
1.19-0.83%-0.01卖出20.000K680.118M-0.04特种工业品
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.19-0.83%-0.01卖出20.000K680.118M-0.04特种工业品
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.709.38%0.06强烈买入89.851M1.779B43.540.01化学品:特种
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.709.38%0.06强烈买入89.851M1.779B18.930.03化学品:特种
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
4.780.42%0.02卖出2.623M13.328B13.290.36特种工业品
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
4.780.42%0.02卖出2.623M13.328B特种工业品
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
9.001.12%0.10卖出408.100K9.111B-0.01化学品:特种
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
9.001.12%0.10卖出408.100K9.111B-0.01化学品:特种
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.972.11%0.02买入2.465M1.804B-0.02容器/包装
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.972.11%0.02买入2.465M1.804B-0.02容器/包装
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
24.900.81%0.20卖出9.152M138.679B114.350.22化学品:特种
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
24.900.81%0.20卖出9.152M138.679B化学品:特种
KASET THAI HA PUBLIC COMPANY LIMITED
1.582.60%0.04买入26.400K428.120M-0.11农副产品
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.582.60%0.04买入26.400K428.120M-0.11农副产品
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.461.76%0.06强烈买入49.800K2.040B-0.07农副产品
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.461.76%0.06强烈买入49.800K2.040B-0.07农副产品
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.161.89%0.04强烈买入6.891M9.350B-0.01农副产品
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.161.89%0.04强烈买入6.891M9.350B农副产品
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.360.85%0.02买入78.400K2.158B12.400.19农副产品
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.360.85%0.02买入78.400K2.158B12.400.19农副产品
MBAX MULTIBAX PUBLIC COMPANY LIMITED
6.005.26%0.30买入2.894M1.094B15.770.36容器/包装
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
6.005.26%0.30买入2.894M1.094B15.770.36容器/包装
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.87-0.53%-0.01买入789.300K752.000M9.790.19化学品:特种
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.87-0.53%-0.01买入789.300K752.000M9.790.19化学品:特种
NFC NFC PUBLIC COMPANY LIMITED
1.630.00%0.00卖出1.400K1.773B-0.05化学品:农业
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.630.00%0.00卖出1.400K1.773B-0.05化学品:农业
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
22.10-0.45%-0.10卖出1.500K473.542M-2.50容器/包装
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
22.10-0.45%-0.10卖出1.500K473.542M-2.50容器/包装
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
9.101.11%0.10买入9.800K1.281B18.420.49化学品:农业
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
9.101.11%0.10买入9.800K1.281B18.420.49化学品:农业
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.382.22%0.03买入4.013M775.008M12.440.11容器/包装
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.382.22%0.03买入4.013M775.008M12.440.11容器/包装
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.75-1.13%-0.10买入3.600K895.620M9.950.89化学品:农业
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.75-1.13%-0.10买入3.600K895.620M9.950.89化学品:农业
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.375.71%0.02强烈卖出110.100K240.823M-2.11农副产品
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.375.71%0.02强烈卖出110.100K240.818M-2.11农副产品
PRG PATUM RICE MILL AND GRANARY
10.800.00%0.00强烈卖出6006.480B17.720.61农副产品
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
10.800.00%0.00强烈卖出6006.480B17.720.61农副产品
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
23.300.00%0.00买入12.793M20.970B11.632.00化学品:特种
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
23.300.00%0.00买入12.793M20.970B11.632.00化学品:特种
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
50.001.01%0.50买入9.589M222.084B-0.91化学品:特种
PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
47.00-5.53%-2.75卖出25.700K210.868B-0.91化学品:特种
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
50.001.01%0.50买入9.589M222.084B19.102.59化学品:特种
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.674.69%0.03卖出12.300K973.107M-0.01特种工业品
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.674.69%0.03卖出12.300K973.107M-0.01特种工业品
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
378.000.27%1.00买入480.800K452.400B24.72化学品:特种
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
375.00-2.60%-10.00买入25.800K447.600B24.72化学品:特种
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
378.000.27%1.00买入480.800K452.400B24.72化学品:特种
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.021.00%0.02卖出189.200K659.998M7.820.26特种工业品
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.021.00%0.02卖出189.200K659.998M7.820.26特种工业品
SFLEX STARFLEX PUBLIC COMPANY LIMITED
12.000.00%0.00卖出1.040M4.920B容器/包装
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
12.000.00%0.00卖出1.040M4.920B容器/包装
SMPC SAHAMITR PRESSURE CONTAINER
12.500.81%0.10买入1.308M6.640B15.210.82容器/包装
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.500.81%0.10买入1.308M6.640B17.700.70容器/包装
SPG THE SIAM PAN GROUP PUBLIC COMPANY
12.700.00%0.00强烈卖出2004.381B12.820.99特种工业品
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
12.700.00%0.00强烈卖出2004.381B12.820.99特种工业品
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
29.001.75%0.50买入36.957M43.776B32.830.87特种工业品
STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
28.757.48%2.00买入10041.088B29.380.87特种工业品
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
29.001.75%0.50买入36.957M43.776B32.830.87特种工业品
SWC SHERWOOD CORPORATION (THAILAND)
3.78-0.53%-0.02卖出39.400K1.165B12.810.45化学品:特种
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
3.78-0.53%-0.02卖出39.400K1.165B12.810.45化学品:特种
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.46-8.89%-0.24强烈卖出6.104M2.700B9.570.28化学品:特种
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.46-8.89%-0.24强烈卖出6.104M2.700B9.570.28化学品:特种
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
20.801.46%0.30买入18.200K11.987B12.701.61化学品:农业
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
20.801.46%0.30买入18.200K11.987B12.701.61化学品:农业
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
22.000.46%0.10卖出1.100K231.000M28.100.78容器/包装
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
22.000.46%0.10卖出1.100K231.000M28.10容器/包装
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.72-1.67%-0.08卖出17.094M26.916B14.340.33农副产品
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.72-1.67%-0.08卖出17.094M26.916B14.340.33农副产品
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.1812.50%0.02强烈买入1.534M327.600M-0.12特种工业品
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.1812.50%0.02强烈买入1.534M327.600M特种工业品
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
26.500.95%0.25买入80.400K2.100B7.713.41容器/包装
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
26.500.95%0.25买入80.400K2.100B7.713.41容器/包装
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.904.64%0.35买入2.101M3.643B-0.38农副产品
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.904.64%0.35买入2.101M3.643B农副产品
TMD THAI METAL DRUM MANUFACTURING
20.90-1.42%-0.30卖出3.200K3.180B9.842.15容器/包装
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
20.90-1.42%-0.30卖出3.200K3.180B9.842.15容器/包装
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.260.62%0.02买入1.556M1.292B10.760.30农副产品
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.260.62%0.02买入1.556M1.292B10.760.30农副产品
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.78-2.50%-0.02卖出4.600K249.223M-0.43纺织品
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02卖出4.600K249.223M-0.43纺织品
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
39.500.64%0.25买入1.581M79.638B40.830.96特种工业品
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
39.500.64%0.25买入1.581M79.638B40.830.96特种工业品
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
183.50-3.17%-6.00买入1001.101B8.6122.01容器/包装
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
183.50-3.17%-6.00买入1001.101B8.6122.01容器/包装
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.200.00%0.00卖出29.400K631.800M11.730.44特种工业品
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00卖出29.400K631.800M11.730.44特种工业品
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.001.56%0.20买入212.500K4.180B22.260.57容器/包装
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.001.56%0.20买入212.500K4.180B22.260.57容器/包装
TPBI TPBI PUBLIC COMPANY LIMITED
5.404.85%0.25买入2.574M2.147B-0.03容器/包装
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.404.85%0.25买入2.574M2.147B-0.03容器/包装
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
9.251.09%0.10强烈卖出300988.200M-0.13纺织品
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
9.251.09%0.10强烈卖出300988.200M-0.13纺织品
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.412.92%0.04买入1.131M369.900M11.000.12容器/包装
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.412.92%0.04买入1.131M369.900M11.000.12容器/包装
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
15.200.00%0.00买入3.900K570.000M67.980.22容器/包装
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
15.200.00%0.00买入3.900K570.000M容器/包装
TR THAI RAYON PUBLIC COMPANY LIMITED
25.000.00%0.00卖出5005.040B26.920.93纺织品
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
25.000.00%0.00卖出5005.040B26.920.93纺织品
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
18.100.56%0.10卖出1.000K905.000M-4.94纺织品
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
18.100.56%0.10卖出1.000K905.000M-4.94纺织品
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.50-2.68%-1.50买入5.600K3.239B14.143.96纺织品
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
54.50-2.68%-1.50买入5.600K纺织品
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.660.00%0.00卖出5.000K1.062B10.100.46容器/包装
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00卖出5.000K1.062B10.100.46容器/包装
UPF UNION PIONEER PUBLIC COMPANY LIMITED
42.002.44%1.00卖出200307.500M48.680.84纺织品
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
42.002.44%1.00卖出200307.500M48.680.84纺织品
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.120.00%0.00卖出5.100K1.011B49.140.06农副产品
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.120.00%0.00卖出5.100K1.011B49.140.06农副产品
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
14.30-4.67%-0.70卖出300643.500M9.451.59纺织品
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
14.30-4.67%-0.70卖出300643.500M9.451.59纺织品
UTP UNITED PAPER PUBLIC COMPANY LIMITED
13.3014.66%1.70强烈买入54.223M7.540B7.761.49纸浆&纸
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
13.3014.66%1.70强烈买入54.223M7.540B8.741.33纸浆&纸
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
4.661.30%0.06买入34.400K4.324B18.280.25农副产品
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
4.661.30%0.06买入34.400K4.324B18.280.25农副产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出