加工制造业 (板块)

154
股票
3506.173B
总市值
8.866M
成交量
−0.04%
涨跌
−0.62%
本月表现
−7.00%
本年表现
−0.32%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
2.00 THB−0.99%−0.02 THB
买入
3.9M7.799M784M THB23.030.09 THB
ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
DR
2.00 THB−0.99%−0.02 THB
买入
3.9M7.799M784M THB23.030.09 THB
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.28 THB−0.78%−0.01 THB
买入
559.301K715.905K900.24M THB112.170.01 THB
ADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
DR
1.28 THB−0.78%−0.01 THB
买入
559.3K715.904K900.24M THB112.170.01 THB
AFCASIA FIBER PUBLIC COMPANY LIMITED
8.75 THB−0.57%−0.05 THB
卖出
40.202K351.768K398.775M THB19.440.45 THB
AFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
DR
8.75 THB−0.57%−0.05 THB
卖出
40.2K351.75K398.775M THB19.440.45 THB
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
6.80 THB3.03%0.20 THB
强烈买入
505.68K3.439M4.655B THB18.600.35 THB
AI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
DR
6.80 THB3.03%0.20 THB
强烈买入
505.6K3.438M4.655B THB18.600.35 THB
AIEAI ENERGY PUBLIC COMPANY LIMITED
3.08 THB2.67%0.08 THB
买入
10.151M31.266M3.764B THB25.190.14 THB
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
3.08 THB2.67%0.08 THB
买入
10.151M31.264M3.764B THB25.170.14 THB
AJA.J. PLAST PUBLIC COMPANY LIMITED
12.9 THB0.00%0.0 THB
卖出
70K903K5.72B THB13.500.96 THB
AJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
DR
12.9 THB0.00%0.0 THB
卖出
70K903K5.72B THB13.500.96 THB
ALUCONALUCON PUBLIC COMPANY LIMITED
195.0 THB2.36%4.5 THB
强烈买入
1.134K221.13K8.424B THB12.1415.69 THB
ALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING
DR
195.0 THB2.36%4.5 THB
强烈买入
1.1K214.5K8.424B THB12.1415.69 THB
BBGIBBGI PUBLIC COMPANY LIMITED
6.85 THB0.00%0.00 THB
中立
431.406K2.955M10.05B THB47.050.15 THB
BBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING
DR
6.85 THB0.00%0.00 THB
中立
431.3K2.954M
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
58.25 THB−1.27%−0.75 THB
卖出
30017.475K17.625B THB3.1918.50 THB
BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
58.25 THB−1.27%−0.75 THB
卖出
30017.475K17.625B THB3.1918.50 THB
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.2 THB−0.97%−0.1 THB
买入
106.123K1.082M7.153B THB14.070.73 THB
BGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
10.2 THB−0.97%−0.1 THB
买入
106.1K1.082M7.153B THB14.070.73 THB
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
39.00 THB1.30%0.50 THB
强烈买入
7.087M276.389M152.261B THB32.391.19 THB
BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
DR
39.00 THB1.30%0.50 THB
强烈买入
7.087M276.377M152.261B THB32.391.19 THB
BRBANGKOK RANCH PUBLIC COMPANY LIMITED
2.94 THB0.00%0.00 THB
买入
304.1K894.054K2.72B THB10.010.29 THB
BR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
DR
2.94 THB0.00%0.00 THB
买入
304.1K894.054K2.72B THB10.010.29 THB
BRRBURIRAM SUGAR PUBLIC COMPANY LIMITED
8.20 THB0.61%0.05 THB
强烈买入
3.517M28.835M6.537B THB7.031.16 THB
BRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
8.20 THB0.61%0.05 THB
强烈买入
3.516M28.834M6.537B THB7.031.16 THB
BTGBETAGRO PUBLIC COMPANY LIMITED
32.75 THB−0.76%−0.25 THB
卖出
1.129M36.976M66B THB32.042K
BTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING
DR
32.75 THB−0.76%−0.25 THB
卖出
1.129M36.968M66B THB32.042K
CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY
23.4 THB−0.85%−0.2 THB
强烈卖出
15.701M367.413M198.553B THB10.452.26 THB
CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
DR
23.4 THB−0.85%−0.2 THB
强烈卖出
15.701M367.392M198.553B THB10.452.26 THB
CPICHUMPORN PALM OIL INDUSTRY
3.04 THB0.00%0.00 THB
中立
993.23K3.019M1.924B THB5.750.53 THB
CPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING
DR
3.04 THB0.00%0.00 THB
中立
993.2K3.019M1.924B THB5.750.53 THB
CPLCPL GROUP PUBLIC COMPANY LIMITED
2.98 THB0.00%0.00 THB
买入
442.6K1.319M1.346B THB27.640.11 THB
CPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
2.98 THB0.00%0.00 THB
买入
442.6K1.319M1.346B THB27.640.11 THB
CSCCROWN SEAL PUBLIC COMPANY LIMITED
48.75 THB0.52%0.25 THB
强烈买入
90043.875K2.642B THB10.854.49 THB
CSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
DR
48.75 THB0.52%0.25 THB
强烈买入
90043.875K2.642B THB10.854.49 THB
CWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.76 THB−1.43%−0.04 THB
买入
1.471M4.06M1.764B THB7.550.37 THB
CWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
DR
2.76 THB−1.43%−0.04 THB
买入
1.471M4.06M1.764B THB7.550.37 THB
DIMETDIMET (SIAM) PUBLIC COMPANY LIMITED
0.49 THB2.08%0.01 THB
买入
7.366M3.609M1.146B THB−0.08 THB
DIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
DR
0.49 THB2.08%0.01 THB
买入
7.366M3.609M1.146B THB−0.08 THB
DPAINTDELTA PAINT PUBLIC COMPANY LIMITED
10.6 THB0.00%0.0 THB
买入
551.2K5.843M2.484B THB
DPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
DR
10.6 THB0.00%0.0 THB
买入
551.2K5.843M2.484B THB
EASONEASON & CO PUBLIC COMPANY LIMITED
1.38 THB0.00%0.00 THB
买入
127.6K176.088K776.468M THB30.460.05 THB
EASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING
DR
1.38 THB0.00%0.00 THB
买入
127.6K176.088K776.468M THB30.460.05 THB
EEETERNAL ENERGY PUBLIC COMPANY LIMITED
0.62 THB−1.59%−0.01 THB
中立
9.804M6.078M3.336B THB−0.01 THB
EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.62 THB−1.59%−0.01 THB
中立
9.804M6.078M3.336B THB−0.01 THB
EPGEASTERN POLYMER GROUP PUBLIC COMPANY
8.65 THB−0.57%−0.05 THB
卖出
1.122M9.707M24.36B THB18.030.48 THB
EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
DR
8.65 THB−0.57%−0.05 THB
卖出
1.122M9.706M24.36B THB18.030.48 THB
GGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.8 THB−0.67%−0.1 THB
强烈卖出
6.301K93.255K15.253B THB17.120.87 THB
GGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
DR
14.8 THB−0.67%−0.1 THB
强烈卖出
6.3K93.24K15.253B THB17.120.87 THB
GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.65 THB−1.52%−0.01 THB
中立
10.511M6.832M1.877B THB−0.08 THB
GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.65 THB−1.52%−0.01 THB
中立
10.511M6.832M1.877B THB−0.08 THB
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
41.00 THB1.23%0.50 THB
中立
7.485M306.888M230.197B THB4.818.43 THB25.76K
IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
DR
41.00 THB1.23%0.50 THB
中立
7.485M306.881M230.197B THB4.818.43 THB25.76K
JDFJD FOOD PUBLIC COMPANY LIMITED
3.06 THB−1.92%−0.06 THB
卖出
1.034M3.163M1.896B THB53.420.06 THB
JDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING
DR
3.06 THB−1.92%−0.06 THB
卖出
1.034M3.163M1.896B THB53.420.06 THB
KASETTHAI HA PUBLIC COMPANY LIMITED
1.69 THB0.00%0.00 THB
中立
606.9K1.026M472.6M THB−0.21 THB
KASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING
DR
1.69 THB0.00%0.00 THB
中立
606.9K1.026M472.6M THB−0.21 THB
KBSKHONBURI SUGAR PUBLIC COMPANY LIMITED
5.70 THB−0.87%−0.05 THB
买入
1.505M8.58M3.39B THB7.210.80 THB
KBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
5.70 THB−0.87%−0.05 THB
买入
1.505M8.58M3.39B THB7.210.80 THB
KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.72 THB1.64%0.06 THB
强烈买入
4.767M17.733M16.141B THB11.410.32 THB5.032K
KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
DR
3.72 THB1.64%0.06 THB
强烈买入
4.767M17.732M16.141B THB11.410.32 THB5.032K
KTISKASET THAI INTERNATIONAL SUGAR
3.88 THB0.52%0.02 THB
买入
158.7K615.756K14.9B THB−0.22 THB
KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING
DR
3.88 THB0.52%0.02 THB
买入
158.7K615.756K14.9B THB−0.22 THB
LEELEE FEED MILL PUBLIC COMPANY LIMITED
2.42 THB0.00%0.00 THB
买入
34.9K84.458K2.232B THB30.060.08 THB
LEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.42 THB0.00%0.00 THB
买入
34.9K84.458K2.232B THB30.060.08 THB
MBAXMULTIBAX PUBLIC COMPANY LIMITED
5.40 THB−0.92%−0.05 THB
中立
49.9K269.46K1.046B THB6.650.86 THB
MBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
DR
5.40 THB−0.92%−0.05 THB
中立
49.9K269.46K1.046B THB6.650.86 THB
OGCOCEAN GLASS PUBLIC COMPANY LIMITED
25.0 THB0.00%0.0 THB
中立
1.3K32.5K533.268M THB23.851.06 THB
OGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
25.0 THB0.00%0.0 THB
中立
1.3K32.5K533.268M THB23.851.06 THB
PATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.5 THB0.00%0.0 THB
买入
20.805K218.453K1.481B THB23.820.44 THB
PATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
DR
10.5 THB0.00%0.0 THB
买入
20.8K218.4K1.481B THB23.820.44 THB
PJWPANJAWATTANA PLASTIC PUBLIC COMPANY
4.36 THB−0.46%−0.02 THB
中立
572.175K2.495M2.628B THB23.550.20 THB
PJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
DR
4.36 THB−0.46%−0.02 THB
中立
572.1K2.494M2.628B THB23.550.20 THB
PMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.8 THB3.85%0.4 THB
买入
30.6K330.48K1.063B THB8.691.20 THB7
PMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
DR
10.8 THB3.85%0.4 THB
买入
30.6K330.48K1.063B THB8.691.20 THB7
POLYPOLYNET PUBLIC COMPANY LIMITED
12.8 THB−0.78%−0.1 THB
买入
341.901K4.376M5.76B THB
POLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING
DR
12.8 THB−0.78%−0.1 THB
买入
341.9K4.376M
PPPMPP PRIME PUBLIC COMPANY LIMITED
0.13 THB−7.14%−0.01 THB
强烈卖出
44.838M5.829M1.305B THB−0.09 THB
PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING
DR
0.13 THB−7.14%−0.01 THB
强烈卖出
44.838M5.829M1.305B THB−0.09 THB
PRGPRG CORPORATION PUBLIC COMPANY LIMITED
11.5 THB0.00%0.0 THB
卖出
7.7K88.55K7.228B THB11.960.97 THB
PRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
11.5 THB0.00%0.0 THB
卖出
7.7K88.55K7.228B THB11.960.97 THB
PTLPOLYPLEX (THAILAND) PUBLIC COMPANY
26.00 THB1.96%0.50 THB
买入
298.126K7.751M23.4B THB5.514.63 THB
PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
DR
26.00 THB1.96%0.50 THB
买入
298.1K7.751M23.4B THB5.514.63 THB
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
340 THB0.59%2 THB
卖出
1.106M375.87M403.2B THB17.82 THB
SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
340 THB0.59%2 THB
卖出
1.105M375.768M403.2B THB17.82 THB
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
53.25 THB−0.47%−0.25 THB
卖出
1.859M98.966M229.671B THB1.35 THB
SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
DR
53.25 THB−0.47%−0.25 THB
卖出
1.858M98.944M229.671B THB1.35 THB
SELICSELIC CORP PUBLIC COMPANY LIMITED
3.08 THB−3.14%−0.10 THB
买入
2.453M7.557M1.845B THB34.830.09 THB
SELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.08 THB−3.14%−0.10 THB
买入
2.453M7.556M1.845B THB34.870.09 THB
SFLEXSTARFLEX PUBLIC COMPANY LIMITED
3.40 THB0.59%0.02 THB
买入
454.8K1.546M2.722B THB54.690.06 THB
SFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING
DR
3.40 THB0.59%0.02 THB
买入
454.8K1.546M2.722B THB54.690.06 THB
SMPCSAHAMITR PRESSURE CONTAINER
13.2 THB−0.75%−0.1 THB
卖出
521.395K6.882M7.069B THB7.161.86 THB
SMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING
DR
13.2 THB−0.75%−0.1 THB
卖出
521.3K6.881M7.069B THB7.161.86 THB
SPGTHE SIAM PAN GROUP PUBLIC COMPANY
16.7 THB0.60%0.1 THB
中立
3005.01K5.762B THB15.141.10 THB
SPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
DR
16.7 THB0.60%0.1 THB
中立
3005.01K5.762B THB15.141.10 THB
STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
24.0 THB2.56%0.6 THB
买入
7.203M172.877M34.714B THB6.633.53 THB
STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
DR
24.0 THB2.56%0.6 THB
买入
7.203M172.86M34.714B THB6.633.53 THB
SWCSHERWOOD CORPORATION (THAILAND)
6.55 THB−0.76%−0.05 THB
中立
4002.62K2.992B THB44.120.21 THB
SWC.RSHERWOOD CORPORATION (THAILAND) NON-VOTING
DR
6.55 THB−0.76%−0.05 THB
中立
4002.62K2.992B THB44.120.21 THB