商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 ABMASIA BIOMASS PUBLIC COMPANY LIMITED | 2.00 THB | −0.99% | −0.02 THB | 买入 | 3.9M | 7.799M | 784M THB | 23.03 | 0.09 THB | — |
| ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00 THB | −0.99% | −0.02 THB | 买入 | 3.9M | 7.799M | 784M THB | 23.03 | 0.09 THB | — |
| AADBAPPLIED DB PUBLIC COMPANY LIMITED | 1.28 THB | −0.78% | −0.01 THB | 买入 | 559.301K | 715.905K | 900.24M THB | 112.17 | 0.01 THB | — |
| AADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING DR | 1.28 THB | −0.78% | −0.01 THB | 买入 | 559.3K | 715.904K | 900.24M THB | 112.17 | 0.01 THB | — |
| AAFCASIA FIBER PUBLIC COMPANY LIMITED | 8.75 THB | −0.57% | −0.05 THB | 卖出 | 40.202K | 351.768K | 398.775M THB | 19.44 | 0.45 THB | — |
| AAFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING DR | 8.75 THB | −0.57% | −0.05 THB | 卖出 | 40.2K | 351.75K | 398.775M THB | 19.44 | 0.45 THB | — |
| AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.80 THB | 3.03% | 0.20 THB | 强烈买入 | 505.68K | 3.439M | 4.655B THB | 18.60 | 0.35 THB | — |
| AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.80 THB | 3.03% | 0.20 THB | 强烈买入 | 505.6K | 3.438M | 4.655B THB | 18.60 | 0.35 THB | — |
 AIEAI ENERGY PUBLIC COMPANY LIMITED | 3.08 THB | 2.67% | 0.08 THB | 买入 | 10.151M | 31.266M | 3.764B THB | 25.19 | 0.14 THB | — |
| AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08 THB | 2.67% | 0.08 THB | 买入 | 10.151M | 31.264M | 3.764B THB | 25.17 | 0.14 THB | — |
| AAJA.J. PLAST PUBLIC COMPANY LIMITED | 12.9 THB | 0.00% | 0.0 THB | 卖出 | 70K | 903K | 5.72B THB | 13.50 | 0.96 THB | — |
| AAJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9 THB | 0.00% | 0.0 THB | 卖出 | 70K | 903K | 5.72B THB | 13.50 | 0.96 THB | — |
| AALUCONALUCON PUBLIC COMPANY LIMITED | 195.0 THB | 2.36% | 4.5 THB | 强烈买入 | 1.134K | 221.13K | 8.424B THB | 12.14 | 15.69 THB | — |
| AALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING DR | 195.0 THB | 2.36% | 4.5 THB | 强烈买入 | 1.1K | 214.5K | 8.424B THB | 12.14 | 15.69 THB | — |
| BBBGIBBGI PUBLIC COMPANY LIMITED | 6.85 THB | 0.00% | 0.00 THB | 中立 | 431.406K | 2.955M | 10.05B THB | 47.05 | 0.15 THB | — |
| BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.85 THB | 0.00% | 0.00 THB | 中立 | 431.3K | 2.954M | — | — | — | — |
 BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY | 58.25 THB | −1.27% | −0.75 THB | 卖出 | 300 | 17.475K | 17.625B THB | 3.19 | 18.50 THB | — |
| BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 58.25 THB | −1.27% | −0.75 THB | 卖出 | 300 | 17.475K | 17.625B THB | 3.19 | 18.50 THB | — |
| BBGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED | 10.2 THB | −0.97% | −0.1 THB | 买入 | 106.123K | 1.082M | 7.153B THB | 14.07 | 0.73 THB | — |
| BBGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 10.2 THB | −0.97% | −0.1 THB | 买入 | 106.1K | 1.082M | 7.153B THB | 14.07 | 0.73 THB | — |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 39.00 THB | 1.30% | 0.50 THB | 强烈买入 | 7.087M | 276.389M | 152.261B THB | 32.39 | 1.19 THB | — |
| BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING DR | 39.00 THB | 1.30% | 0.50 THB | 强烈买入 | 7.087M | 276.377M | 152.261B THB | 32.39 | 1.19 THB | — |
| BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 2.94 THB | 0.00% | 0.00 THB | 买入 | 304.1K | 894.054K | 2.72B THB | 10.01 | 0.29 THB | — |
| BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.94 THB | 0.00% | 0.00 THB | 买入 | 304.1K | 894.054K | 2.72B THB | 10.01 | 0.29 THB | — |
| BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 8.20 THB | 0.61% | 0.05 THB | 强烈买入 | 3.517M | 28.835M | 6.537B THB | 7.03 | 1.16 THB | — |
| BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 8.20 THB | 0.61% | 0.05 THB | 强烈买入 | 3.516M | 28.834M | 6.537B THB | 7.03 | 1.16 THB | — |
| BBTGBETAGRO PUBLIC COMPANY LIMITED | 32.75 THB | −0.76% | −0.25 THB | 卖出 | 1.129M | 36.976M | 66B THB | — | — | 32.042K |
| BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING DR | 32.75 THB | −0.76% | −0.25 THB | 卖出 | 1.129M | 36.968M | 66B THB | — | — | 32.042K |
 CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY | 23.4 THB | −0.85% | −0.2 THB | 强烈卖出 | 15.701M | 367.413M | 198.553B THB | 10.45 | 2.26 THB | — |
| CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING DR | 23.4 THB | −0.85% | −0.2 THB | 强烈卖出 | 15.701M | 367.392M | 198.553B THB | 10.45 | 2.26 THB | — |
| CCPICHUMPORN PALM OIL INDUSTRY | 3.04 THB | 0.00% | 0.00 THB | 中立 | 993.23K | 3.019M | 1.924B THB | 5.75 | 0.53 THB | — |
| CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 3.04 THB | 0.00% | 0.00 THB | 中立 | 993.2K | 3.019M | 1.924B THB | 5.75 | 0.53 THB | — |
| CCPLCPL GROUP PUBLIC COMPANY LIMITED | 2.98 THB | 0.00% | 0.00 THB | 买入 | 442.6K | 1.319M | 1.346B THB | 27.64 | 0.11 THB | — |
| CCPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2.98 THB | 0.00% | 0.00 THB | 买入 | 442.6K | 1.319M | 1.346B THB | 27.64 | 0.11 THB | — |
| CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 48.75 THB | 0.52% | 0.25 THB | 强烈买入 | 900 | 43.875K | 2.642B THB | 10.85 | 4.49 THB | — |
| CCSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING DR | 48.75 THB | 0.52% | 0.25 THB | 强烈买入 | 900 | 43.875K | 2.642B THB | 10.85 | 4.49 THB | — |
| CCWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.76 THB | −1.43% | −0.04 THB | 买入 | 1.471M | 4.06M | 1.764B THB | 7.55 | 0.37 THB | — |
| CCWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING DR | 2.76 THB | −1.43% | −0.04 THB | 买入 | 1.471M | 4.06M | 1.764B THB | 7.55 | 0.37 THB | — |
| DDIMETDIMET (SIAM) PUBLIC COMPANY LIMITED | 0.49 THB | 2.08% | 0.01 THB | 买入 | 7.366M | 3.609M | 1.146B THB | — | −0.08 THB | — |
| DDIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49 THB | 2.08% | 0.01 THB | 买入 | 7.366M | 3.609M | 1.146B THB | — | −0.08 THB | — |
| DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | 10.6 THB | 0.00% | 0.0 THB | 买入 | 551.2K | 5.843M | 2.484B THB | — | — | — |
| DDPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING DR | 10.6 THB | 0.00% | 0.0 THB | 买入 | 551.2K | 5.843M | 2.484B THB | — | — | — |
| EEASONEASON & CO PUBLIC COMPANY LIMITED | 1.38 THB | 0.00% | 0.00 THB | 买入 | 127.6K | 176.088K | 776.468M THB | 30.46 | 0.05 THB | — |
| EEASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING DR | 1.38 THB | 0.00% | 0.00 THB | 买入 | 127.6K | 176.088K | 776.468M THB | 30.46 | 0.05 THB | — |
 EEETERNAL ENERGY PUBLIC COMPANY LIMITED | 0.62 THB | −1.59% | −0.01 THB | 中立 | 9.804M | 6.078M | 3.336B THB | — | −0.01 THB | — |
| EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.62 THB | −1.59% | −0.01 THB | 中立 | 9.804M | 6.078M | 3.336B THB | — | −0.01 THB | — |
 EPGEASTERN POLYMER GROUP PUBLIC COMPANY | 8.65 THB | −0.57% | −0.05 THB | 卖出 | 1.122M | 9.707M | 24.36B THB | 18.03 | 0.48 THB | — |
| EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING DR | 8.65 THB | −0.57% | −0.05 THB | 卖出 | 1.122M | 9.706M | 24.36B THB | 18.03 | 0.48 THB | — |
| GGGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY | 14.8 THB | −0.67% | −0.1 THB | 强烈卖出 | 6.301K | 93.255K | 15.253B THB | 17.12 | 0.87 THB | — |
| GGGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING DR | 14.8 THB | −0.67% | −0.1 THB | 强烈卖出 | 6.3K | 93.24K | 15.253B THB | 17.12 | 0.87 THB | — |
 GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED | 0.65 THB | −1.52% | −0.01 THB | 中立 | 10.511M | 6.832M | 1.877B THB | — | −0.08 THB | — |
| GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.65 THB | −1.52% | −0.01 THB | 中立 | 10.511M | 6.832M | 1.877B THB | — | −0.08 THB | — |
 IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED | 41.00 THB | 1.23% | 0.50 THB | 中立 | 7.485M | 306.888M | 230.197B THB | 4.81 | 8.43 THB | 25.76K |
| IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING DR | 41.00 THB | 1.23% | 0.50 THB | 中立 | 7.485M | 306.881M | 230.197B THB | 4.81 | 8.43 THB | 25.76K |
| JJDFJD FOOD PUBLIC COMPANY LIMITED | 3.06 THB | −1.92% | −0.06 THB | 卖出 | 1.034M | 3.163M | 1.896B THB | 53.42 | 0.06 THB | — |
| JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06 THB | −1.92% | −0.06 THB | 卖出 | 1.034M | 3.163M | 1.896B THB | 53.42 | 0.06 THB | — |
| KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.69 THB | 0.00% | 0.00 THB | 中立 | 606.9K | 1.026M | 472.6M THB | — | −0.21 THB | — |
| KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.69 THB | 0.00% | 0.00 THB | 中立 | 606.9K | 1.026M | 472.6M THB | — | −0.21 THB | — |
| KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.70 THB | −0.87% | −0.05 THB | 买入 | 1.505M | 8.58M | 3.39B THB | 7.21 | 0.80 THB | — |
| KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 5.70 THB | −0.87% | −0.05 THB | 买入 | 1.505M | 8.58M | 3.39B THB | 7.21 | 0.80 THB | — |
 KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY | 3.72 THB | 1.64% | 0.06 THB | 强烈买入 | 4.767M | 17.733M | 16.141B THB | 11.41 | 0.32 THB | 5.032K |
| KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.72 THB | 1.64% | 0.06 THB | 强烈买入 | 4.767M | 17.732M | 16.141B THB | 11.41 | 0.32 THB | 5.032K |
 KTISKASET THAI INTERNATIONAL SUGAR | 3.88 THB | 0.52% | 0.02 THB | 买入 | 158.7K | 615.756K | 14.9B THB | — | −0.22 THB | — |
| KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING DR | 3.88 THB | 0.52% | 0.02 THB | 买入 | 158.7K | 615.756K | 14.9B THB | — | −0.22 THB | — |
| LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.42 THB | 0.00% | 0.00 THB | 买入 | 34.9K | 84.458K | 2.232B THB | 30.06 | 0.08 THB | — |
| LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.42 THB | 0.00% | 0.00 THB | 买入 | 34.9K | 84.458K | 2.232B THB | 30.06 | 0.08 THB | — |
| MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 5.40 THB | −0.92% | −0.05 THB | 中立 | 49.9K | 269.46K | 1.046B THB | 6.65 | 0.86 THB | — |
| MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40 THB | −0.92% | −0.05 THB | 中立 | 49.9K | 269.46K | 1.046B THB | 6.65 | 0.86 THB | — |
| OOGCOCEAN GLASS PUBLIC COMPANY LIMITED | 25.0 THB | 0.00% | 0.0 THB | 中立 | 1.3K | 32.5K | 533.268M THB | 23.85 | 1.06 THB | — |
| OOGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 25.0 THB | 0.00% | 0.0 THB | 中立 | 1.3K | 32.5K | 533.268M THB | 23.85 | 1.06 THB | — |
| PPATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY | 10.5 THB | 0.00% | 0.0 THB | 买入 | 20.805K | 218.453K | 1.481B THB | 23.82 | 0.44 THB | — |
| PPATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING DR | 10.5 THB | 0.00% | 0.0 THB | 买入 | 20.8K | 218.4K | 1.481B THB | 23.82 | 0.44 THB | — |
| PPJWPANJAWATTANA PLASTIC PUBLIC COMPANY | 4.36 THB | −0.46% | −0.02 THB | 中立 | 572.175K | 2.495M | 2.628B THB | 23.55 | 0.20 THB | — |
| PPJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING DR | 4.36 THB | −0.46% | −0.02 THB | 中立 | 572.1K | 2.494M | 2.628B THB | 23.55 | 0.20 THB | — |
| PPMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY | 10.8 THB | 3.85% | 0.4 THB | 买入 | 30.6K | 330.48K | 1.063B THB | 8.69 | 1.20 THB | 7 |
| PPMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING DR | 10.8 THB | 3.85% | 0.4 THB | 买入 | 30.6K | 330.48K | 1.063B THB | 8.69 | 1.20 THB | 7 |
| PPOLYPOLYNET PUBLIC COMPANY LIMITED | 12.8 THB | −0.78% | −0.1 THB | 买入 | 341.901K | 4.376M | 5.76B THB | — | — | — |
| PPOLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING DR | 12.8 THB | −0.78% | −0.1 THB | 买入 | 341.9K | 4.376M | — | — | — | — |
 PPPMPP PRIME PUBLIC COMPANY LIMITED | 0.13 THB | −7.14% | −0.01 THB | 强烈卖出 | 44.838M | 5.829M | 1.305B THB | — | −0.09 THB | — |
| PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13 THB | −7.14% | −0.01 THB | 强烈卖出 | 44.838M | 5.829M | 1.305B THB | — | −0.09 THB | — |
| PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.5 THB | 0.00% | 0.0 THB | 卖出 | 7.7K | 88.55K | 7.228B THB | 11.96 | 0.97 THB | — |
| PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 11.5 THB | 0.00% | 0.0 THB | 卖出 | 7.7K | 88.55K | 7.228B THB | 11.96 | 0.97 THB | — |
 PTLPOLYPLEX (THAILAND) PUBLIC COMPANY | 26.00 THB | 1.96% | 0.50 THB | 买入 | 298.126K | 7.751M | 23.4B THB | 5.51 | 4.63 THB | — |
| PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 26.00 THB | 1.96% | 0.50 THB | 买入 | 298.1K | 7.751M | 23.4B THB | 5.51 | 4.63 THB | — |
 SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED | 340 THB | 0.59% | 2 THB | 卖出 | 1.106M | 375.87M | 403.2B THB | — | 17.82 THB | — |
| SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 340 THB | 0.59% | 2 THB | 卖出 | 1.105M | 375.768M | 403.2B THB | — | 17.82 THB | — |
 SCGPSCG PACKAGING PUBLIC COMPANY LIMITED | 53.25 THB | −0.47% | −0.25 THB | 卖出 | 1.859M | 98.966M | 229.671B THB | — | 1.35 THB | — |
| SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING DR | 53.25 THB | −0.47% | −0.25 THB | 卖出 | 1.858M | 98.944M | 229.671B THB | — | 1.35 THB | — |
| SSELICSELIC CORP PUBLIC COMPANY LIMITED | 3.08 THB | −3.14% | −0.10 THB | 买入 | 2.453M | 7.557M | 1.845B THB | 34.83 | 0.09 THB | — |
| SSELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08 THB | −3.14% | −0.10 THB | 买入 | 2.453M | 7.556M | 1.845B THB | 34.87 | 0.09 THB | — |
| SSFLEXSTARFLEX PUBLIC COMPANY LIMITED | 3.40 THB | 0.59% | 0.02 THB | 买入 | 454.8K | 1.546M | 2.722B THB | 54.69 | 0.06 THB | — |
| SSFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.40 THB | 0.59% | 0.02 THB | 买入 | 454.8K | 1.546M | 2.722B THB | 54.69 | 0.06 THB | — |
| SSMPCSAHAMITR PRESSURE CONTAINER | 13.2 THB | −0.75% | −0.1 THB | 卖出 | 521.395K | 6.882M | 7.069B THB | 7.16 | 1.86 THB | — |
| SSMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING DR | 13.2 THB | −0.75% | −0.1 THB | 卖出 | 521.3K | 6.881M | 7.069B THB | 7.16 | 1.86 THB | — |
| SSPGTHE SIAM PAN GROUP PUBLIC COMPANY | 16.7 THB | 0.60% | 0.1 THB | 中立 | 300 | 5.01K | 5.762B THB | 15.14 | 1.10 THB | — |
| SSPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING DR | 16.7 THB | 0.60% | 0.1 THB | 中立 | 300 | 5.01K | 5.762B THB | 15.14 | 1.10 THB | — |
 STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY | 24.0 THB | 2.56% | 0.6 THB | 买入 | 7.203M | 172.877M | 34.714B THB | 6.63 | 3.53 THB | — |
| STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING DR | 24.0 THB | 2.56% | 0.6 THB | 买入 | 7.203M | 172.86M | 34.714B THB | 6.63 | 3.53 THB | — |
| SSWCSHERWOOD CORPORATION (THAILAND) | 6.55 THB | −0.76% | −0.05 THB | 中立 | 400 | 2.62K | 2.992B THB | 44.12 | 0.21 THB | — |
| SSWC.RSHERWOOD CORPORATION (THAILAND) NON-VOTING DR | 6.55 THB | −0.76% | −0.05 THB | 中立 | 400 | 2.62K | 2.992B THB | 44.12 | 0.21 THB | — |