加工制造业 (板块)

178
股票
3595.238B
总市值
9.624M
成交量
+0.29%
涨跌
−0.63%
本月表现
−11.79%
本年表现
−1.72%
年初至今表现
公司
产业
           
ABM ASIA BIOMASS PCL
0.710.00%0.00卖出57.200K213.000M-0.09化学品:特种
ABM.R ASIA BIOMASS PCL NON-VOTING
0.710.00%0.00卖出57.200K213.000M-0.09化学品:特种
ADB APPLIED DB PCL
0.60-0.00%-0.00卖出83.700K360.000M-0.04特种工业品
ADB.R APPLIED DB PCL NON-VOTING
0.60-0.00%-0.00卖出83.700K360.000M-0.04特种工业品
AFC ASIA FIBER CO
6.500.00%0.00强烈卖出800296.233M-0.84纺织品
AFC.F ASIA FIBER CO FOREIGN
3.300.00%0.00中立0纺织品
AFC.R ASIA FIBER CO NON-VOTING
6.500.00%0.00强烈卖出800296.233M-0.84纺织品
AI ASIAN INSULATORS P
1.120.00%0.00买入12.329M3.136B15.180.07特种工业品
AI.R ASIAN INSULATORS P NON-VOTING
1.120.00%0.00买入12.329M3.136B15.180.07特种工业品
AIE AI ENERGY PCL
0.370.00%0.00买入42.059M1.936B-0.03化学品:特种
AIE.R AI ENERGY PCL NON-VOTING
0.370.00%0.00买入42.059M1.936B-0.03化学品:特种
AJ A.J. PLAST CO
8.200.00%0.00买入26.300K3.275B63.660.13容器/包装
AJ.R A.J. PLAST CO NON-VOTING
8.200.00%0.00买入26.300K3.275B63.660.13容器/包装
ALUCON ALUCON
151.50-1.62%-2.50卖出1006.653B10.9714.04容器/包装
ALUCON.R ALUCON NON-VOTING
151.50-1.62%-2.50卖出1006.653B10.9714.04容器/包装
APURE AGRIPURE HOLDINGS
0.73-1.35%-0.01卖出304.700K709.117M16.820.04农副产品
APURE.F AGRIPURE HOLDINGS FOREIGN
30.000.00%0.00中立00.04农副产品
APURE.R AGRIPURE HOLDINGS NON-VOTING
0.73-1.35%-0.01卖出304.700K709.117M16.820.04农副产品
BCT BIRLA CARBON
41.000.00%0.00买入44.600K12.300B6.955.90化学品:特种
BCT.R BIRLA CARBON NON-VOTING
41.000.00%0.00买入44.600K12.300B6.955.90化学品:特种
BGC BG CONTAINER GLASS
13.70-0.72%-0.10买入2.989M9.583B19.970.69容器/包装
BGC.R BG CONTAINER GLASS NON-VOTING
13.70-0.72%-0.10买入2.989M9.583B19.970.69容器/包装
BJC BERLI JUCKER PCL
42.250.60%0.25卖出7.896M168.287B24.261.73容器/包装
BJC.R BERLI JUCKER PCL NON-VOTING
42.250.60%0.25卖出7.896M168.287B24.261.73容器/包装
BRR BURIRAM SUGAR PCL
3.960.00%0.00买入21.600K3.216B-0.01农副产品
BRR.F BURIRAM SUGAR PCL FOREIGN
6.800.00%0.00买入03.216B-0.01农副产品
BRR.R BURIRAM SUGAR PCL NON-VOTING
3.960.00%0.00买入21.600K3.216B-0.01农副产品
COLOR SALEE COLOUR PCL
1.03-0.96%-0.01卖出47.200K612.524M29.550.04特种工业品
COLOR.R SALEE COLOUR PCL NON-VOTING
1.03-0.96%-0.01卖出47.200K612.524M29.550.04特种工业品
CPF CHAROEN POK FOODS
30.500.83%0.25强烈买入36.046M172.485B15.281.98133389.00农副产品
CPF.R CHAROEN POK FOODS NON-VOTING
30.500.83%0.25强烈买入36.046M172.493B15.281.98133389.00农副产品
CPI CHUMPORN PALM OIL
1.630.62%0.01买入356.600K1.025B53.110.03农副产品
CPI.F CHUMPORN PALM OIL FOREIGN
0.030.00%0.00买入01.025B53.110.03农副产品
CPI.R CHUMPORN PALM OIL NON-VOTING
1.630.62%0.01买入356.600K1.025B53.110.03农副产品
CPL CPL GROUP PCL
0.994.21%0.04买入15.100K435.446M-0.15纺织品
CPL.R CPL GROUP PCL NON-VOTING
0.994.21%0.04买入15.100K435.446M-0.15纺织品
CSC CROWN SEAL CO
53.00-0.47%-0.25买入9.500K2.812B6.358.39容器/包装
CSC.F CROWN SEAL CO FOREIGN
77.000.00%0.00买入03.909B容器/包装
CSC.R CROWN SEAL CO NON-VOTING
53.00-0.47%-0.25买入9.500K2.769B6.358.39容器/包装
CWT CHAI WATANA TAN GP
2.14-0.00%-0.00卖出79.800K1.348B12.910.17纺织品
CWT.F CHAI WATANA TAN GP FOREIGN
8.200.00%0.00买入00.17纺织品
CWT.R CHAI WATANA TAN GP NON-VOTING
2.14-0.00%-0.00卖出79.800K1.348B12.910.17纺织品
DIMET DIMET (SIAM) PUBLI
0.40-2.44%-0.01买入5.761M441.086M-0.16特种工业品
DIMET.F DIMET (SIAM) PUBLI FOREIGN
1.000.00%0.00买入0441.086M-0.16特种工业品
DIMET.R DIMET (SIAM) PUBLI NON-VOTING
0.40-2.44%-0.01买入5.761M441.086M-0.16特种工业品
EASON EASON PAINT PCL
1.50-0.66%-0.01卖出71.900K855.815M34.550.04特种工业品
EASON.F EASON PAINT PCL FOREIGN
3.000.00%0.00买入0855.815M34.550.04特种工业品
EASON.R EASON PAINT PCL NON-VOTING
1.50-0.66%-0.01卖出71.900K855.815M34.630.04特种工业品
EPG EASTERN POLYMER GR
6.400.79%0.05卖出3.879M17.780B20.190.31特种工业品
EPG.R EASTERN POLYMER GR NON-VOTING
6.400.79%0.05卖出3.879M17.780B20.190.31特种工业品
GGC GLOBAL GREEN CHEMI
13.700.00%0.00强烈买入3.091M14.024B40.580.34化学品:特种
GGC.R GLOBAL GREEN CHEMI NON-VOTING
13.700.00%0.00强烈买入3.091M14.024B40.580.34化学品:特种
GLOCON GLOBAL CONSUMER
0.751.35%0.01买入1.337M1.405B-0.10容器/包装
GLOCON.F GLOBAL CONSUMER FOREIGN
10.200.00%0.00买入0-0.10容器/包装
GLOCON.R GLOBAL CONSUMER NON-VOTING
0.751.35%0.01买入1.337M1.405B-0.12容器/包装
IVL INDORAMA VENTURES
32.002.40%0.75卖出24.498M175.455B21.731.44化学品:特种
IVL.R INDORAMA VENTURES NON-VOTING
32.002.40%0.75卖出24.498M175.455B10.093.10化学品:特种
KASET THAI HA PLC
1.232.50%0.03中立168.100K333.600M-0.04农副产品
KASET.F THAI HA PLC FOREIGN
1.200.00%0.00中立0农副产品
KASET.R THAI HA PLC NON-VOTING
1.232.50%0.03中立168.100K333.600M-0.04农副产品
KBS KHONBURI SUGAR
3.78-1.05%-0.04买入26.400K2.292B9.120.42农副产品
KBS.R KHONBURI SUGAR NON-VOTING
3.78-1.05%-0.04买入26.400K2.292B9.120.42农副产品
KSL KHON KAEN SUGAR IN
2.36-0.84%-0.02买入2.380M10.496B12.780.19农副产品
KSL.R KHON KAEN SUGAR IN NON-VOTING
2.36-0.84%-0.02买入2.380M10.496B12.780.19农副产品
LEE LEE FEEDMILL
2.120.00%0.00买入223.000K1.955B20.080.11农副产品
LEE.R LEE FEEDMILL NON-VOTING
2.120.00%0.00买入223.000K1.955B20.080.11农副产品
MBAX MULTIBAX PUBLIC CO
2.961.37%0.04卖出7.200K560.333M12.420.24容器/包装
MBAX.F MULTIBAX PUBLIC CO FOREIGN
2.060.00%0.00中立0560.333M12.420.24容器/包装
MBAX.R MULTIBAX PUBLIC CO NON-VOTING
2.961.37%0.04卖出7.200K560.333M12.420.24容器/包装
MGT MEGACHEM (TH) PCL
1.700.00%0.00卖出53.900K680.000M11.120.15化学品:特种
MGT.R MEGACHEM (TH) PCL NON-VOTING
1.700.00%0.00卖出53.900K680.000M11.120.15化学品:特种
NFC NFC PCL
2.14-5.31%-0.12卖出1.100K2.458B-0.04化学品:农业
NFC.R NFC PCL NON-VOTING
2.14-5.31%-0.12卖出1.100K2.458B-0.04化学品:农业
OGC OCEAN GLASS CO
24.801.22%0.30卖出100529.001M-1.68特种工业品
OGC.R OCEAN GLASS CO NON-VOTING
24.801.22%0.30卖出100529.001M-1.68特种工业品
PATO PATO CHEMICAL IND
11.200.90%0.10卖出9.500K1.580B13.740.81化学品:农业
PATO.R PATO CHEMICAL IND NON-VOTING
11.200.90%0.10卖出9.500K1.580B13.740.81化学品:农业
PJW PANJAWATTANA PLAST
1.221.67%0.02卖出205.600K688.896M28.990.04容器/包装
PJW.R PANJAWATTANA PLAST NON-VOTING
1.221.67%0.02卖出205.600K688.896M28.990.04容器/包装
PMTA PM THORESEN ASIA
7.20-0.69%-0.05卖出400733.700M-0.05化学品:农业
PMTA.R PM THORESEN ASIA NON-VOTING
7.20-0.69%-0.05卖出400733.700M-0.05化学品:农业
PPPM PP PRIME PCL
0.56-6.67%-0.04卖出1.802M412.840M-1.29农副产品
PPPM.F PP PRIME PCL FOREIGN
1.860.00%0.00买入0农副产品
PPPM.R PP PRIME PCL NON-VOTING
0.56-6.67%-0.04卖出1.802M412.831M-1.29农副产品
PRG PATUM RICE MILL&GR
12.400.00%0.00卖出11.000K7.440B22.480.55农副产品
PRG.R PATUM RICE MILL&GR NON-VOTING
12.400.00%0.00卖出11.000K7.440B22.480.55农副产品
PTL POLYPLEX THAILAND
14.100.00%0.00卖出714.300K12.690B4.862.90化学品:特种
PTL.R POLYPLEX THAILAND NON-VOTING
14.100.00%0.00卖出714.300K12.690B4.862.90化学品:特种
PTTGC PTT GLOBAL CHEMICA
56.250.90%0.50卖出16.042M251.274B16.353.41化学品:特种
PTTGC.R PTT GLOBAL CHEMICA NON-VOTING
56.250.90%0.50卖出16.042M251.368B16.353.41化学品:特种
SALEE SALEE INDUSTRY
0.85-1.16%-0.01卖出25.800K1.308B-0.02特种工业品
SALEE.R SALEE INDUSTRY NON-VOTING
0.85-1.16%-0.01卖出25.800K1.308B-0.02特种工业品
SCC SIAM CEMENT CO
371.000.54%2.00卖出1.370M442.800B12.5229.48化学品:特种
SCC.F SIAM CEMENT CO FOREIGN
365.00-2.67%-10.00卖出100438.000B12.3829.48化学品:特种
SCC.R SIAM CEMENT CO NON-VOTING
371.000.54%2.00卖出1.370M442.800B12.5229.48化学品:特种
SELIC SELIC CORP PCL
2.541.60%0.04卖出162.000K724.997M12.830.19特种工业品
SELIC.F SELIC CORP PCL FOREIGN
2.900.00%0.00买入0724.997M12.830.19特种工业品
SELIC.R SELIC CORP PCL NON-VOTING
2.541.60%0.04卖出162.000K724.997M12.830.19特种工业品
SFLEX STARFLEX PCL
4.069.73%0.36买入30.213M1.517B22.29容器/包装
SFLEX.R STARFLEX PCL NON-VOTING
4.069.73%0.36买入30.213M1.517B22.29容器/包装
SMPC SAHAMITR PRESSURE
6.40-0.78%-0.05买入473.000K3.454B8.580.75容器/包装
SMPC.R SAHAMITR PRESSURE NON-VOTING
6.40-0.78%-0.05买入473.000K3.454B8.580.75容器/包装
SPG SIAM PAN GROUP
12.00-1.64%-0.20强烈卖出7004.209B13.550.90特种工业品
SPG.R SIAM PAN GROUP NON-VOTING
12.00-1.64%-0.20强烈卖出7004.209B13.190.92特种工业品
STA SRI TRANG AGRO IND
10.503.96%0.40买入6.705M15.514B-0.05特种工业品
STA.R SRI TRANG AGRO IND NON-VOTING
10.503.96%0.40买入6.705M15.514B-0.05特种工业品
SUC SAHA-UNION
43.250.58%0.25买入5.200K12.900B9.914.34纺织品
SUC.R SAHA-UNION NON-VOTING
43.250.58%0.25买入5.200K12.900B8.804.89纺织品
SWC SHERWOOD CORP THAI
3.641.11%0.04卖出60.600K1.104B9.840.37特种工业品
SWC.F SHERWOOD CORP THAI FOREIGN
10.000.00%0.00买入01.104B9.840.37特种工业品
SWC.R SHERWOOD CORP THAI NON-VOTING
3.641.11%0.04卖出60.600K1.104B9.840.37特种工业品
TAE THAI AGRO ENERGY
3.761.62%0.06买入3.443M3.700B6.430.58化学品:特种
TAE.R THAI AGRO ENERGY NON-VOTING
3.761.62%0.06买入3.443M3.700B6.430.58化学品:特种
TCCC THAI CENTRAL CHEM
20.300.50%0.10卖出1.000K11.811B13.171.53化学品:农业
TCCC.R THAI CENTRAL CHEM NON-VOTING
20.300.50%0.10卖出1.000K11.811B13.171.53化学品:农业
TCOAT THAI COATING INDL
23.90-11.48%-3.10强烈卖出4.700K246.750M23.011.02容器/包装
TCOAT.R THAI COATING INDL NON-VOTING
23.90-11.48%-3.10强烈卖出4.700K246.750M21.031.12容器/包装
TFG THAIFOODS GROUP
4.82-0.41%-0.02买入2.277M27.141B20.290.242565.00农副产品
TFG.R THAIFOODS GROUP NON-VOTING
4.82-0.41%-0.02买入2.277M27.141B20.290.242565.00农副产品
TFI THAI FILM INDUSTRI
0.04-20.00%-0.01强烈卖出79.300K102.375M-0.07特种工业品
TFI.R THAI FILM INDUSTRI NON-VOTING
0.04-20.00%-0.01强烈卖出79.300K102.375M-0.07特种工业品
THIP THANTAWAN INDUSTRY
20.602.49%0.50买入22.900K1.608B7.712.61容器/包装
THIP.F THANTAWAN INDUSTRY FOREIGN
4.600.00%0.00买入0容器/包装
THIP.R THANTAWAN INDUSTRY NON-VOTING
20.602.49%0.50买入22.900K1.608B7.712.61容器/包装
TIPCO TIPCO FOODS PCL
7.55-0.66%-0.05卖出1.005M3.668B19.360.39农副产品
TIPCO.R TIPCO FOODS PCL NON-VOTING
7.55-0.66%-0.05卖出1.005M3.668B22.930.33农副产品
TMD THAI METAL DRUM
27.000.93%0.25强烈买入9.200K4.013B12.022.22容器/包装
TMD.R THAI METAL DRUM NON-VOTING
27.000.93%0.25强烈买入9.200K4.013B12.022.22容器/包装
TMILL T S FLOUR MILL
2.820.71%0.02买入78.100K1.116B12.850.22农副产品
TMILL.R T S FLOUR MILL NON-VOTING
2.820.71%0.02买入78.100K1.116B12.850.22农副产品
TNPC THAI NAM PLASTICS
0.701.45%0.01卖出900223.662M-0.22化学品:特种
TNPC.R THAI NAM PLASTICS NON-VOTING
0.701.45%0.01卖出900223.662M-0.22化学品:特种
TOA TOA PAINT THAILAND
37.25-1.32%-0.50卖出3.541M76.595B36.611.03特种工业品
TOA.R TOA PAINT THAILAND NON-VOTING
37.25-1.32%-0.50卖出3.541M76.595B36.611.03特种工业品
TOG THAI OPTICAL GROUP
5.800.87%0.05买入52.300K2.727B13.200.44特种工业品
TOG.R THAI OPTICAL GROUP NON-VOTING
5.800.87%0.05买入52.300K2.727B13.200.44特种工业品
TOPP THAI O.P.P
179.50-0.28%-0.50卖出1001.080B9.6918.58容器/包装
TOPP.R THAI O.P.P NON-VOTING
179.50-0.28%-0.50卖出1001.080B9.6918.58容器/包装
TPA THAI POLY ACRYLIC
5.451.87%0.10买入2.300K650.025M127.080.04特种工业品
TPA.R THAI POLY ACRYLIC NON-VOTING
5.451.87%0.10买入2.300K650.025M127.080.04特种工业品
TPAC THAI PLASPAC PCL
9.30-0.00%-0.00卖出5003.037B27.970.33容器/包装
TPAC.F THAI PLASPAC PCL FOREIGN
2.800.00%0.00买入03.037B27.970.33容器/包装
TPAC.R THAI PLASPAC PCL NON-VOTING
9.30-0.00%-0.00卖出5003.037B27.960.33容器/包装
TPBI TPBI PCL
4.080.00%0.00卖出2.900K1.701B-0.34容器/包装
TPBI.R TPBI PCL NON-VOTING
4.080.00%0.00卖出2.900K1.701B-0.34容器/包装
TPCORP TEXTILE PRESTIGE
10.001.01%0.10买入7001.080B13.770.73纺织品
TPCORP.F TEXTILE PRESTIGE FOREIGN
4.600.00%0.00中立0纺织品
TPCORP.R TEXTILE PRESTIGE NON-VOTING
10.001.01%0.10买入7001.080B13.770.73纺织品
TPLAS THAI PLASTIC INDUS
1.101.85%0.02卖出194.100K291.600M9.680.11容器/包装
TPLAS.R THAI PLASTIC INDUS NON-VOTING
1.101.85%0.02卖出194.100K291.600M9.680.11容器/包装
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出