加工制造业 (部门)

156
股票
6180.049B
总市值
6.730M
成交量
+0.34%
涨跌
−2.44%
本月表现
+3.57%
本年表现
+4.99%
年初至今表现
公司
产业
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.962.78%0.08买入40.442M119707136.00864.000M78.690.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.962.78%0.08买入40.442M119707136.00864.000M78.690.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.04-1.92%-0.04卖出2.441M4979844.001.373B14.090.15
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.04-1.92%-0.04卖出2.441M4979844.001.373B14.090.15
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.700.94%0.10卖出3.100K33170.00483.087M10.900.97
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10卖出3.100K33170.00483.087M10.900.97
AIE AI ENERGY PUBLIC COMPANY LIMITED
4.520.00%0.00卖出1.398M6320316.005.912B11.710.40
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.520.00%0.00卖出1.398M6320316.005.912B11.710.40
AJ A.J. PLAST PUBLIC COMPANY LIMITED
17.600.57%0.10卖出442.000K7779200.007.700B19.090.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
17.600.57%0.10卖出442.000K7779200.007.700B55.680.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
181.00-0.55%-1.00买入2.600K470600.007.862B10.8316.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
181.00-0.55%-1.00买入2.600K470600.007.862B10.8316.80
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
7.50-1.96%-0.15卖出5.306M39796500.007.112B20.060.38
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
7.50-1.96%-0.15卖出5.306M39796500.007.112B20.060.38
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
48.501.04%0.50强烈买入19.300K936050.0014.400B4.1511.58
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
48.501.04%0.50强烈买入19.300K936050.0014.400B4.1511.58
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.600.95%0.10卖出907.300K9617380.007.292B13.260.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.600.95%0.10卖出907.300K9617380.007.292B13.260.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.500.75%0.25卖出6.484M217197250.00133.229B37.480.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.500.75%0.25卖出6.484M217197250.00133.229B37.480.89
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.70-0.87%-0.05卖出188.100K1072170.004.670B77.280.07
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.70-0.87%-0.05卖出188.100K1072170.004.670B77.280.07
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
24.00-0.41%-0.10卖出22.240M533767200.00202.759B16.631.48
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
24.00-0.41%-0.10卖出22.240M533767200.00202.759B16.631.48
CPI CHUMPORN PALM OIL INDUSTRY
3.04-0.65%-0.02卖出2.298M6985616.001.936B6.090.50
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.04-0.65%-0.02卖出2.298M6985616.001.936B6.090.50
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.020.00%0.00买入32.900K66458.00888.485M14.190.14
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00买入32.900K66458.00888.485M14.190.14
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.751.56%0.75买入11.600K565500.002.572B11.634.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.751.56%0.75买入11.600K565500.002.572B11.624.13
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.623.43%0.12买入19.285M69812424.002.205B10.630.33
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.623.43%0.12买入19.285M69812424.002.205B10.630.33
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.720.00%0.00买入75.493M54354888.001.163B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00买入75.493M54354888.001.163B
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
9.101.68%0.15卖出3.873M35239750.002.058B687.00
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
9.101.68%0.15卖出3.873M35239750.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.58-1.25%-0.02卖出340.200K537516.00906.824M-0.41
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.58-1.25%-0.02卖出340.200K537516.00906.824M-0.41
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.580.64%0.01卖出21.704M34292162.004.365B20.500.08
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.580.64%0.01卖出21.704M34292162.004.365B20.500.08
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
11.100.00%0.00卖出7.198M79896690.0031.080B18.330.61
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
11.100.00%0.00卖出7.198M79896690.0031.080B18.330.61
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
11.00-2.65%-0.30强烈卖出1.394M15332900.0011.567B11.760.96
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
11.00-2.65%-0.30强烈卖出1.394M15332900.0011.567B11.760.96
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.200.00%0.00强烈买入21.450M25740480.002.735B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.200.00%0.00强烈买入21.450M25740480.002.735B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
40.00-0.62%-0.25卖出18.527M741076000.00225.986B10.443.86
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
40.00-0.62%-0.25卖出18.527M741076000.00225.986B10.443.86
KASET THAI HA PUBLIC COMPANY LIMITED
1.640.61%0.01卖出211.600K347024.00453.140M-0.23
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.640.61%0.01卖出211.600K347024.00453.140M-0.23
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.801.06%0.04卖出22.900K87020.002.256B-0.52
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.801.06%0.04卖出22.900K87020.002.256B-0.52
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.620.56%0.02卖出1.505M5447738.0015.877B28.190.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.620.56%0.02卖出1.505M5447738.0015.877B28.190.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.66-0.75%-0.02买入99.900K265734.002.471B17.210.16
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02买入99.900K265734.002.471B17.200.16
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.150.00%0.00卖出150.500K775075.00988.260M24.220.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.150.00%0.00卖出150.500K775075.00988.260M24.220.21
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
4.424.74%0.20强烈买入58.008M256397128.001.688B17.250.24
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
4.424.74%0.20强烈买入58.008M256397128.001.688B17.250.24
NFC NFC PUBLIC COMPANY LIMITED
3.66-3.68%-0.14卖出2.900K10614.004.134B161.700.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
3.66-3.68%-0.14卖出2.900K10614.004.134B161.700.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.50-1.92%-0.50强烈卖出1002550.00543.933M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.50-1.92%-0.50强烈卖出1002550.00543.933M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.000.00%0.00买入4.800K57600.001.708B16.410.73
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.000.00%0.00买入4.800K57600.001.708B16.420.73
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.924.81%0.18买入4.106M16095912.002.147B11.980.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.924.81%0.18买入4.106M16095912.002.147B11.980.31
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.700.86%0.10买入108.600K1270620.001.174B10.701.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.700.86%0.10买入108.600K1270620.001.174B10.701.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.801.27%0.01买入9.251M7400400.001.631B-0.25
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.801.27%0.01买入9.251M7400400.001.631B-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.30-0.88%-0.10强烈卖出1.000K11300.006.840B15.960.71
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10强烈卖出1.000K11300.006.840B15.960.71
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.203.42%0.80买入5.988M144907185.9921.060B7.243.232226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.203.42%0.80买入5.988M144907185.9921.060B7.243.232226.00
PTT PTT PUBLIC COMPANY LIMITED
37.500.00%0.00买入34.300M1286246250.001071.112B11.423.28
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
37.500.00%0.00买入34.300M1286246250.001071.112B11.423.28
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
58.500.00%0.00卖出11.996M701760150.00263.768B5.4510.73
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
58.500.00%0.00卖出11.996M701760150.00263.768B5.4510.73
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.180.85%0.01买入2.340M2761672.001.779B114.710.01
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.180.85%0.01买入2.340M2761672.001.779B114.710.01
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
377.00-0.79%-3.00卖出3.164M1192677200.00456.000B9.7239.10
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
377.00-0.79%-3.00卖出3.164M1192677200.00456.000B9.7239.10
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.250.40%0.25卖出3.658M231393800.00270.454B35.291.79
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
63.250.40%0.25卖出3.658M231393800.00270.454B35.291.79
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.18-0.62%-0.02卖出107.700K342486.001.376B14.970.21
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.18-0.62%-0.02卖出107.700K342486.001.376B14.970.21
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.450.00%0.00买入3.481M18969815.004.469B27.760.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00买入3.481M18969815.004.469B27.760.20
SMPC SAHAMITR PRESSURE CONTAINER
11.502.68%0.30买入784.400K9020600.005.998B10.611.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.502.68%0.30买入784.400K9020600.005.998B10.611.06
SPG THE SIAM PAN GROUP PUBLIC COMPANY
17.900.56%0.10卖出4007160.006.141B12.711.40
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
17.900.56%0.10卖出4007160.006.141B12.711.40
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
29.250.00%0.00卖出2.924M85527000.0044.928B2.2812.85
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
29.250.00%0.00卖出2.924M85527000.0044.928B2.2812.85
SWC SHERWOOD CORPORATION (THAILAND)
9.20-0.54%-0.05强烈买入167.300K1539160.002.837B36.760.35
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
9.20-0.54%-0.05强烈买入167.300K1539160.002.837B36.760.35
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.260.89%0.02卖出238.500K539010.002.240B-0.04
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.260.89%0.02卖出238.500K539010.002.240B-0.04
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.001.54%0.50卖出5.100K168300.0019.003B12.272.65
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
33.001.54%0.50卖出5.100K168300.0019.003B12.272.65
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
28.000.00%0.00卖出50014000.00294.000M51.680.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
28.000.00%0.00卖出50014000.00294.000M51.680.54
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.260.47%0.02卖出757.900K3228654.0023.776B28.040.15
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.260.47%0.02卖出757.900K3228654.0023.776B28.040.15
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.240.00%0.00卖出1.335M320400.004.038B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.240.00%0.00卖出1.335M320400.004.038B
TFM THAI UNION FEEDMILL PUBLIC COMPANY
14.200.71%0.10卖出726.800K10320560.007.050B
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
14.200.71%0.10卖出726.800K10320560.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.750.79%0.25买入27.500K873125.002.835B8.083.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.750.79%0.25买入27.500K873125.002.835B8.083.90
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.050.00%0.00卖出645.700K5843585.004.367B10.130.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.050.00%0.00卖出645.700K5843585.004.367B10.130.89
TMD THAI METAL DRUM MANUFACTURING
26.000.00%0.00强烈买入8.000K208000.003.900B10.482.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.000.00%0.00强烈买入8.000K208000.003.900B10.482.48
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.880.00%0.00卖出115.700K448916.001.547B13.260.29
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.880.00%0.00卖出115.700K448916.001.547B13.260.29
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.706.30%0.16买入1.444M3897450.00811.573M5.630.45
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.706.30%0.16买入1.444M3897450.00811.573M5.630.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.750.77%0.25卖出1.584M51869450.0065.942B33.380.97
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
32.750.77%0.25卖出1.584M51869450.0065.942B33.380.97
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
173.000.00%0.00卖出3.800K657400.001.038B11.7014.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
173.000.00%0.00卖出3.800K657400.001.038B11.7014.78
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.450.00%0.00卖出1.300K8385.00783.675M23.700.27
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00卖出1.300K8385.00783.675M23.700.27
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
16.400.00%0.00卖出711.800K11673520.005.355B37.070.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
16.400.00%0.00卖出711.800K11673520.005.355B37.070.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.700.43%0.02卖出101.400K476580.001.951B60.150.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.700.43%0.02卖出101.400K476580.001.951B60.150.08
TPCS TPCS PUBLIC COMPANY LIMITED
13.101.55%0.20强烈买入1.400K18340.001.393B11.481.12
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
13.101.55%0.20强烈买入1.400K18340.001.393B11.481.12
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.941.38%0.04卖出811.000K2384340.00783.000M23.620.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.941.38%0.04卖出811.000K2384340.00783.000M23.620.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.00-1.55%-0.30卖出3.900K74100.00723.750M26.550.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.00-1.55%-0.30卖出3.900K74100.00723.750M26.550.73
TR THAI RAYON PUBLIC COMPANY LIMITED
47.000.00%0.00卖出50.300K2364100.009.475B3.1215.04
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
47.000.00%0.00卖出50.300K2364100.009.475B3.1215.04
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
26.503.92%1.00强烈买入40010600.001.325B-0.08
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
26.503.92%1.00强烈买入40010600.001.325B-0.08
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
55.000.46%0.25买入1005500.003.167B-2.80
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
55.000.46%0.25买入1005500.003.167B-2.80
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
6.450.00%0.00卖出3.034M19567365.001.471B21.020.31
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00卖出3.034M19567365.001.471B21.010.31
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.00-0.75%-0.50卖出70046200.00498.750M14.524.58
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.00-0.75%-0.50卖出70046200.00498.750M14.524.58
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.150.00%0.00卖出1.600K9840.001.993B7.300.84
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.150.00%0.00卖出1.600K9840.001.993B7.300.84
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
37.500.00%0.00买入28.600K1072500.001.688B-0.96
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
37.500.00%0.00买入28.600K1072500.001.688B-0.96
了解更多