制造业 (板块)

152
股票
302.840B
总市值
6.836M
成交量
−0.18%
涨跌
−2.49%
本月表现
−8.12%
本年表现
−3.36%
年初至今表现
公司
产业
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
14.60-4.58%-0.70卖出294.300K4.936B5.662.70汽车零件:OEM
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
14.60-4.58%-0.70卖出294.300K4.936B5.083.01汽车零件:OEM
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.651.56%0.01买入4.543M859.706M-0.17电子设备
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.651.56%0.01买入4.543M859.706M-0.17电子设备
ALLA ALLA PUBLIC COMPANY LIMITED
1.194.39%0.05卖出2.191M684.000M8.840.13卡车/建筑/农业机械
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.194.39%0.05卖出2.191M684.000M8.840.13卡车/建筑/农业机械
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
4.080.00%0.00卖出30.000K2.693B11.300.36金属加工
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00卖出30.000K2.693B11.300.36金属加工
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
8.400.00%0.00强烈卖出22.500K2.141B10.180.83杂项制造
ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
8.400.00%0.00强烈卖出22.500K2.141B10.180.83杂项制造
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.480.58%0.02买入14.500K1.903B9.100.38电子设备
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.480.58%0.02买入14.500K1.903B9.100.38电子设备
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.14-0.87%-0.01强烈卖出81.900K297.035M13.940.08486.00卡车/建筑/农业机械
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.14-0.87%-0.01强烈卖出81.900K297.035M21.900.05486.00卡车/建筑/农业机械
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
1.800.00%0.00卖出150.200K2.879B-0.03工业机械
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
1.800.00%0.00卖出150.200K2.879B-0.03工业机械
BM BANGKOK SHEET METAL PUBLIC COMPANY
1.901.60%0.03卖出49.800K822.800M46.750.04金属加工
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
1.901.60%0.03卖出49.800K822.800M46.750.04金属加工
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.34-2.86%-0.01卖出261.800K745.679M15.910.02建筑产品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01卖出261.800K745.679M23.650.01建筑产品
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.70-1.41%-0.01卖出68.700K536.760M-0.23金属加工
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.70-1.41%-0.01卖出68.700K536.760M-0.23金属加工
CEN CAPITAL ENGINEERING NETWORK
0.59-1.67%-0.01强烈卖出30.700K447.085M-0.61杂项制造
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.59-1.67%-0.01强烈卖出30.700K447.085M-0.24杂项制造
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.650.00%0.00强烈卖出1.018M859.235M43.330.01卡车/建筑/农业机械
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00强烈卖出1.018M850.778M43.330.01卡车/建筑/农业机械
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.210.00%0.00强烈卖出381.900K181.605M-0.07金属加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00强烈卖出381.900K181.605M-0.07金属加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.83-1.08%-0.02强烈卖出12.900K555.000M38.540.05金属加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.83-1.08%-0.02强烈卖出12.900K555.000M38.540.05金属加工
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
3.320.00%0.00强烈卖出34.700K660.680M8.410.39杂项制造
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
3.320.00%0.00强烈卖出34.700K660.680M8.410.39杂项制造
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.762.33%0.04卖出20.800K1.302B-0.12卡车/建筑/农业机械
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.762.33%0.04卖出20.800K1.302B-0.12卡车/建筑/农业机械
CTW CHAROONG THAI WIRE & CABLE
5.351.90%0.10买入42.000K2.089B29.930.18电子设备
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
5.351.90%0.10买入42.000K2.089B29.930.18电子设备
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.85-0.54%-0.01强烈卖出1.158M13.450B13.710.14建筑产品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.85-0.54%-0.01强烈卖出1.158M13.450B13.720.14建筑产品
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.34-2.86%-0.01卖出392.300K1.885B12.870.03建筑产品
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01卖出392.300K1.885B12.870.03建筑产品
DEMCO DEMCO PUBLIC COMPANY LIMITED
2.68-0.74%-0.02卖出107.400K1.972B98.900.03电子设备
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02卖出107.400K1.972B98.900.03电子设备
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
24.505.60%1.30卖出100245.000M-0.05办公设备/用品
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
24.505.60%1.30卖出100245.000M-0.05办公设备/用品
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
23.800.00%0.00买入10.400K1.142B8.802.70金属加工
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
23.800.00%0.00买入10.400K1.142B8.802.70金属加工
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.060.98%0.02买入236.400K3.005B18.990.11汽车零件:OEM
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.060.98%0.02买入236.400K3.005B18.990.11汽车零件:OEM
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.99-0.50%-0.01卖出63.300K1.200B10.060.20工业集团
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.99-0.50%-0.01卖出63.300K1.200B10.060.20工业集团
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.380.00%0.00强烈卖出786.900K214.754M-0.03工业机械
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00强烈卖出786.900K工业机械
GTB GETABEC PUBLIC COMPANY LIMITED
0.690.00%0.00卖出129.000K662.400M8.960.08工业机械
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00卖出129.000K工业机械
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.721.49%0.04卖出35.066M23.540B11.920.22796.00电子设备
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.721.49%0.04卖出35.066M23.540B11.920.22796.00电子设备
HARN HARN ENGINEERING SOLUTIONS
2.280.88%0.02卖出55.100K1.321B9.460.24建筑产品
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.280.88%0.02卖出55.100K1.321B9.460.24建筑产品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
3.12-0.64%-0.02卖出6.100K942.000M8.610.36金属加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.12-0.64%-0.02卖出6.100K942.000M8.610.36金属加工
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.900.52%0.02买入90.800K2.300B9.490.41汽车零件:OEM
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.900.52%0.02买入90.800K2.300B9.490.41汽车零件:OEM
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
2.22-0.89%-0.02强烈卖出136.400K2.240B13.310.17电子设备
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.22-0.89%-0.02强烈卖出136.400K2.240B13.310.17电子设备
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.520.00%0.00卖出1.099M353.600M-0.01建筑产品
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.520.00%0.00卖出1.099M建筑产品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.730.00%0.00卖出36.300K1.095B-0.80工业机械
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00卖出36.300K1.095B-0.80工业机械
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.97-1.02%-0.01买入470.100K470.400M17.690.06工业机械
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.97-1.02%-0.01买入470.100K470.400M17.690.06工业机械
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.73-2.67%-0.02强烈卖出460.100K322.500M295.00电子设备
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.73-2.67%-0.02强烈卖出460.100K322.500M295.00电子设备
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.811.25%0.01卖出49.500K336.000M11.360.07卡车/建筑/农业机械
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.811.25%0.01卖出49.500K336.000M11.360.07卡车/建筑/农业机械
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.000.00%0.00卖出500984.080M16.430.12电子设备
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.000.00%0.00卖出500984.080M16.430.12电子设备
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01卖出3.098M597.006M-0.00卡车/建筑/农业机械
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01卖出3.098M597.006M-0.00卡车/建筑/农业机械
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY
0.18-5.26%-0.01卖出37.100K441.822M-0.02杂项制造
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
0.18-5.26%-0.01卖出37.100K杂项制造
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.880.00%0.00强烈买入34.245M4.435B7.230.40杂项制造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00强烈买入34.245M4.435B7.230.40杂项制造
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.180.85%0.01卖出686.400K1.412B-0.05建筑产品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.180.85%0.01卖出686.400K1.412B-0.05建筑产品
PCSGH P.C.S. MACHINE GROUP HOLDING
5.750.00%0.00买入10.200K8.769B-0.06汽车零件:OEM
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.750.00%0.00买入10.200K8.769B-0.06汽车零件:OEM
PDG PRODIGY PUBLIC COMPANY LIMITED
2.900.00%0.00卖出108.000K783.000M10.890.27杂项制造
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.900.00%0.00卖出108.000K783.000M10.890.27杂项制造
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.20-3.23%-0.04卖出6.054M764.418M26.550.05工业机械
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.20-3.23%-0.04卖出6.054M764.418M26.500.05工业机械
PK PATKOL PUBLIC COMPANY LIMITED
1.26-0.79%-0.01强烈卖出68.900K526.552M-0.51工业机械
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.26-0.79%-0.01强烈卖出68.900K526.552M-0.51工业机械
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.661.30%0.06买入658.600K1.569B7.640.60电子设备
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.661.30%0.06买入658.600K1.569B7.640.60电子设备
RCI THE ROYAL CERAMIC INDUSTRY
3.400.00%0.00卖出20.000K2.097B9.330.36建筑产品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.400.00%0.00卖出20.000K2.097B9.330.36建筑产品
SANKO SANKO DIECASTING (THAILAND)
0.972.11%0.02买入187.800K金属加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.972.11%0.02买入187.800K金属加工
SAT SOMBOON ADVANCE TECHNOLOGY
13.700.74%0.10卖出505.300K5.783B6.162.21汽车零件:OEM
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
13.700.74%0.10卖出505.300K5.783B6.162.21汽车零件:OEM
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
5.900.00%0.00卖出71.400K1.770B8.070.73建筑产品
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
5.900.00%0.00卖出71.400K1.770B8.070.73建筑产品
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.69-1.17%-0.02买入36.300K1.014B4.090.42办公设备/用品
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.69-1.17%-0.02买入36.300K1.014B4.090.42办公设备/用品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.690.00%0.00卖出5.200K1.870B-0.0330.00杂项制造
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00卖出5.200K1.870B-0.0330.00杂项制造
SNC SNC FORMER PUBLIC COMPANY LIMITED
9.65-0.52%-0.05卖出242.400K2.791B3.692.63金属加工
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
9.65-0.52%-0.05卖出242.400K2.791B3.692.63金属加工
STPI STP&I PUBLIC COMPANY LIMITED
6.45-1.53%-0.10卖出1.556M10.643B5.051.30工业机械
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.10卖出1.556M10.643B5.051.30工业机械
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.234.55%0.01买入200281.472M-0.01汽车零件:OEM
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.234.55%0.01买入200281.472M-0.01汽车零件:OEM
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.442.38%0.08强烈卖出2.900K354.803M-0.25卡车/建筑/农业机械
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.442.38%0.08强烈卖出2.900K354.803M-0.25卡车/建筑/农业机械
TIW THAILAND IRON WORKS PUBLIC COMPANY
170.00-4.23%-7.50卖出5001.020B-0.50金属加工
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
170.00-4.23%-7.50卖出5001.020B109.261.62金属加工
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.972.11%0.02买入300203.300M10.270.09汽车零件:OEM
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
0.972.11%0.02买入300203.300M10.270.09汽车零件:OEM
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.390.00%0.00强烈卖出69.700K178.922M-0.10工业机械
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00强烈卖出69.700K178.922M-0.10工业机械
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.700.00%0.00卖出1.089M429.104M-0.01电子设备
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.700.00%0.00卖出1.089M429.104M-0.01电子设备
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.00-0.67%-0.25卖出11.400K1.486B5.177.21汽车零件:OEM
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
37.00-0.67%-0.25卖出11.400K1.486B5.177.21汽车零件:OEM
TNR THAI NIPPON RUBBER INDUSTRY
9.000.00%0.00卖出9.800K2.700B30.780.29杂项制造
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.000.00%0.00卖出9.800K2.700B30.780.29杂项制造
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.890.00%0.00强烈买入7.500K582.135M-0.11电子设备
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00强烈买入7.500K582.135M-0.22电子设备
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.200.96%0.04卖出1.400K2.458B7.990.52汽车零件:OEM
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.200.96%0.04卖出1.400K2.458B7.990.52汽车零件:OEM
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
12.800.79%0.10买入18.200K3.299B15.000.85汽车零件:OEM
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
12.800.79%0.10买入18.200K3.299B15.000.85汽车零件:OEM
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.080.00%0.00卖出44.000K561.600M18.040.12金属加工
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.080.00%0.00卖出44.000K561.600M18.040.12金属加工
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.200.00%0.00卖出1.300K1.313B-0.55金属加工
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.200.00%0.00卖出1.300K1.313B-0.55金属加工
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.801.27%0.01买入48.000K456.409M-0.13工业机械
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.801.27%0.01买入48.000K456.409M-0.13工业机械
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.68-2.86%-0.02强烈卖出162.200K585.553M-0.05建筑产品
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.68-2.86%-0.02强烈卖出162.200K585.553M-0.05建筑产品
UP UNION PLASTIC PUBLIC COMPANY LIMITED
16.00-1.23%-0.20卖出1.000K412.500M-1.49杂项制造
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
16.00-1.23%-0.20卖出1.000K412.500M-1.49杂项制造
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
1.01-0.98%-0.01卖出10.300K648.251M192.450.01工业机械
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01卖出10.300K648.251M196.150.01工业机械
VARO VAROPAKORN PUBLIC COMPANY LIMITED
6.504.84%0.30卖出400649.364M-1.31金属加工
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
6.504.84%0.30卖出400649.364M-0.62金属加工
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
3.760.53%0.02卖出50.700K5.861B-0.64建筑产品
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.760.53%0.02卖出50.700K5.861B-0.64建筑产品
WIIK WIIK PUBLIC COMPANY LIMITED
1.310.77%0.01买入136.000K568.655M85.530.02建筑产品
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
1.310.77%0.01买入136.000K568.655M85.530.02建筑产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出