商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
1.00THB | 0.00% | 0.00THB | 买入 | 5.417M | 5.417M | 1.472BTHB | 12.00 | 0.08THB | 654 | |
DR | 1.00THB | 0.00% | 0.00THB | 买入 | 5.417M | 5.417M | 1.472BTHB | 12.00 | 0.08THB | 654 |
AALLAALLA PUBLIC COMPANY LIMITED | 1.45THB | 0.00% | 0.00THB | 买入 | 163.003K | 236.354K | 870MTHB | 16.13 | 0.09THB | — |
AALLA.RALLA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.45THB | 0.00% | 0.00THB | 买入 | 163K | 236.35K | 870MTHB | 16.13 | 0.09THB | — |
1.15THB | 0.00% | 0.00THB | 卖出 | 2.479M | 2.851M | 2.201BTHB | 216.98 | 0.01THB | 49 | |
AALPHAX.RALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.15THB | 0.00% | 0.00THB | 卖出 | 2.479M | 2.851M | 2.201BTHB | 216.98 | 0.01THB | 49 |
AASEFAASEFA PUBLIC COMPANY LIMITED | 3.46THB | 0.00% | 0.00THB | 中立 | 413.506K | 1.431M | 1.888BTHB | 17.96 | 0.19THB | — |
AASEFA.RASEFA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | 0.00% | 0.00THB | 中立 | 413.5K | 1.431M | 1.888BTHB | 17.96 | 0.19THB | — |
AASIMARASIAN MARINE SERVICES PUBLIC COMPANY | 1.82THB | −0.55% | −0.01THB | 卖出 | 30.805K | 56.065K | 472.673MTHB | 46.80 | 0.04THB | — |
AASIMAR.RASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING DR | 1.82THB | −0.55% | −0.01THB | 卖出 | 30.8K | 56.056K | 472.673MTHB | 46.68 | 0.04THB | — |
BBMBANGKOK SHEET METAL PUBLIC COMPANY | 4.88THB | 0.00% | 0.00THB | 买入 | 1.454M | 7.095M | 2.303BTHB | 43.49 | 0.13THB | — |
BBM.RBANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING DR | 4.88THB | 0.00% | 0.00THB | 买入 | 1.454M | 7.095M | 2.303BTHB | 43.49 | 0.13THB | — |
BBSMBUILDERSMART PUBLIC COMPANY LIMITED | 0.36THB | 0.00% | 0.00THB | 强烈买入 | 660.616K | 237.822K | 766.982MTHB | — | −0.01THB | — |
BBSM.RBUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING DR | 0.36THB | 0.00% | 0.00THB | 强烈买入 | 660.6K | 237.816K | 766.982MTHB | — | −0.01THB | — |
BBTWBT WEALTH INDUSTRIES PUBLIC COMPANY | 0.67THB | 1.52% | 0.01THB | 买入 | 433.501K | 290.446K | 498.96MTHB | — | −0.04THB | — |
BBTW.RBT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.67THB | 1.52% | 0.01THB | 买入 | 433.5K | 290.445K | 498.96MTHB | — | −0.04THB | — |
CCIGC.I.GROUP PUBLIC COMPANY LIMITED | 0.52THB | 1.96% | 0.01THB | 买入 | 1.503M | 781.56K | 1.323BTHB | — | −0.13THB | — |
CCIG.RC.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.52THB | 1.96% | 0.01THB | 买入 | 1.503M | 781.56K | 1.323BTHB | — | −0.13THB | — |
CCOLORSALEE COLOUR PUBLIC COMPANY LIMITED | 1.68THB | −1.18% | −0.02THB | 买入 | 249.1K | 418.488K | 1.001BTHB | 19.17 | 0.09THB | — |
CCOLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.68THB | −1.18% | −0.02THB | 买入 | 249K | 418.32K | 1.001BTHB | 19.17 | 0.09THB | — |
6.30THB | −1.56% | −0.10THB | 中立 | 597.391K | 3.764M | 1.274BTHB | 20.35 | 0.31THB | — | |
DR | 6.30THB | −1.56% | −0.10THB | 中立 | 597.3K | 3.763M | 1.274BTHB | 20.35 | 0.31THB | — |
CCTWCHAROONG THAI WIRE & CABLE | 6.00THB | 0.00% | 0.00THB | 卖出 | 23.4K | 140.4K | 2.387BTHB | — | −0.92THB | — |
CCTW.RCHAROONG THAI WIRE & CABLE NON-VOTING DR | 6.00THB | 0.00% | 0.00THB | 卖出 | 23.4K | 140.4K | 2.387BTHB | — | −0.92THB | — |
2.84THB | −0.70% | −0.02THB | 买入 | 3.755M | 10.664M | 26.099BTHB | 15.59 | 0.18THB | — | |
DR | 2.84THB | −0.70% | −0.02THB | 买入 | 3.755M | 10.663M | 26.099BTHB | 15.59 | 0.18THB | — |
FFMTFINE METAL TECHNOLOGIES PUBLIC COMPANY | 31.75THB | 0.00% | 0.00THB | 买入 | 200 | 6.35K | 1.524BTHB | 11.79 | 2.69THB | — |
FFMT.RFINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 31.75THB | 0.00% | 0.00THB | 买入 | 200 | 6.35K | 1.524BTHB | 11.79 | 2.69THB | — |
FFPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY | 3.30THB | 1.23% | 0.04THB | 买入 | 3.954M | 13.048M | 4.802BTHB | 10.45 | 0.31THB | — |
FFPI.RFORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.30THB | 1.23% | 0.04THB | 买入 | 3.954M | 13.048M | 4.802BTHB | 10.46 | 0.31THB | — |
FFTEFIRETRADE ENGINEERING PUBLIC COMPANY | 1.47THB | 0.68% | 0.01THB | 买入 | 157.112K | 230.955K | 963.6MTHB | 20.36 | 0.07THB | — |
FFTE.RFIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.47THB | 0.68% | 0.01THB | 买入 | 157.1K | 230.937K | 963.6MTHB | 20.33 | 0.07THB | — |
FFVCFILTER VISION PUBLIC COMPANY LIMITED | 1.47THB | 4.26% | 0.06THB | 买入 | 56.026M | 82.358M | 796.851MTHB | 18.95 | 0.07THB | — |
FFVC.RFILTER VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.47THB | 4.26% | 0.06THB | 买入 | 56.026M | 82.358M | 796.851MTHB | 18.95 | 0.07THB | — |
GGCGlobal Connections Public Company | 5.60THB | −0.88% | −0.05THB | 中立 | 14.602K | 81.771K | 2.486BTHB | 14.31 | 0.39THB | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.60THB | −0.88% | −0.05THB | 中立 | 14.6K | 81.76K | 2.486BTHB | 14.31 | 0.39THB | — |
GGTBGETABEC PUBLIC COMPANY LIMITED | 0.76THB | 0.00% | 0.00THB | 买入 | 61.503K | 46.742K | 729.6MTHB | 19.24 | 0.04THB | — |
GGTB.RGETABEC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.76THB | 0.00% | 0.00THB | 买入 | 61.5K | 46.74K | 729.6MTHB | 19.24 | 0.04THB | — |
4.34THB | −0.91% | −0.04THB | 买入 | 1.231M | 5.343M | 1.314BTHB | 9.77 | 0.45THB | — | |
DR | 4.34THB | −0.91% | −0.04THB | 买入 | 1.231M | 5.343M | 1.314BTHB | 9.77 | 0.45THB | — |
IIHLINTERHIDES PUBLIC COMPANY LIMITED | 3.32THB | 0.00% | 0.00THB | 买入 | 82.518K | 273.96K | 1.968BTHB | 14.74 | 0.23THB | — |
IIHL.RINTERHIDES PUBLIC COMPANY LIMITED NON-VOTING DR | 3.32THB | 0.00% | 0.00THB | 买入 | 82.5K | 273.9K | 1.968BTHB | 14.74 | 0.23THB | — |
KKCMK.C. METALSHEET PUBLIC COMPANY LIMITED | 0.70THB | 1.45% | 0.01THB | 买入 | 333.2K | 233.24K | 469.2MTHB | — | −0.01THB | — |
KKCM.RK.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING DR | 0.70THB | 1.45% | 0.01THB | 买入 | 333.2K | 233.24K | 469.2MTHB | — | −0.01THB | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC | 16.2THB | −1.22% | −0.2THB | 买入 | 435.911K | 7.062M | 1.902BTHB | — | — | 411 |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC NON-VOTING DR | 16.2THB | −1.22% | −0.2THB | 买入 | 435.9K | 7.062M | — | — | — | — |
KKKCKULTHORN KIRBY PUBLIC COMPANY LIMITED | 0.38THB | 0.00% | 0.00THB | 买入 | 360.248K | 136.894K | 570MTHB | — | −0.54THB | — |
KKKC.RKULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.38THB | 0.00% | 0.00THB | 买入 | 359.9K | 136.762K | 570MTHB | — | −0.54THB | — |
KKOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY | 0.57THB | 3.64% | 0.02THB | 买入 | 6.429M | 3.664M | 1.36BTHB | 39.57 | 0.01THB | — |
KKOOL.RMASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 0.57THB | 3.64% | 0.02THB | 买入 | 6.429M | 3.664M | 1.36BTHB | 39.57 | 0.01THB | — |
KKUMWELKUMWELL CORPORATION PUBLIC COMPANY | 2.30THB | −0.86% | −0.02THB | 中立 | 246.6K | 567.18K | 997.6MTHB | 17.68 | 0.13THB | — |
KKUMWEL.RKUMWELL CORPORATION PUBLIC COMPANY NON-VOTING DR | 2.30THB | −0.86% | −0.02THB | 中立 | 246.6K | 567.18K | 997.6MTHB | 17.68 | 0.13THB | — |
KKWMK. W. METAL WORK PUBLIC COMPANY LIMITED | 2.50THB | 0.00% | 0.00THB | 卖出 | 815.1K | 2.038M | 1.188BTHB | 29.90 | 0.09THB | — |
KKWM.RK. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING DR | 2.50THB | 0.00% | 0.00THB | 卖出 | 815.1K | 2.038M | 1.188BTHB | 29.90 | 0.09THB | — |
LL&ELIGHTING & EQUIPMENT PUBLIC COMPANY | 2.06THB | 0.98% | 0.02THB | 中立 | 690K | 1.421M | 1.004BTHB | 14.95 | 0.14THB | 1.394K |
LL&E.RLIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING DR | 2.06THB | 0.98% | 0.02THB | 中立 | 690K | 1.421M | 1.004BTHB | 14.95 | 0.14THB | 1.394K |
6.50THB | 1.56% | 0.10THB | 买入 | 8.376M | 54.443M | 11.826BTHB | 5.85 | 1.11THB | — | |
DR | 6.50THB | 1.56% | 0.10THB | 买入 | 8.376M | 54.441M | 11.826BTHB | 5.85 | 1.11THB | — |
NNOVANOVA EMPIRE PUBLIC COMPANY LIMITED | 12.5THB | 1.63% | 0.2THB | 买入 | 357.5K | 4.469M | 2.09BTHB | 11.86 | 1.04THB | — |
NNOVA.RNOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING DR | 12.5THB | 1.63% | 0.2THB | 买入 | 357.5K | 4.469M | 2.09BTHB | 11.86 | 1.04THB | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES | 2.82THB | 1.44% | 0.04THB | 强烈买入 | 1.399M | 3.946M | 2.78BTHB | 28.87 | 0.10THB | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING DR | 2.82THB | 1.44% | 0.04THB | 强烈买入 | 1.399M | 3.945M | 2.78BTHB | 28.87 | 0.10THB | — |
PPCSGHP.C.S. MACHINE GROUP HOLDING | 5.55THB | −2.63% | −0.15THB | 买入 | 124.6K | 691.53K | 8.692BTHB | 16.88 | 0.34THB | — |
PPCSGH.RP.C.S. MACHINE GROUP HOLDING NON-VOTING DR | 5.55THB | −2.63% | −0.15THB | 买入 | 124.6K | 691.53K | 8.692BTHB | 16.88 | 0.34THB | — |
PPDGPRODIGY PUBLIC COMPANY LIMITED | 3.46THB | 0.00% | 0.00THB | 强烈卖出 | 49.827K | 172.401K | 1.028BTHB | 20.06 | 0.17THB | — |
PPDG.RPRODIGY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | 0.00% | 0.00THB | 强烈卖出 | 49.8K | 172.308K | 1.028BTHB | 20.06 | 0.17THB | — |
2.78THB | 0.00% | 0.00THB | 卖出 | 977.832K | 2.718M | 1.857BTHB | 16.66 | 0.19THB | — | |
DR | 2.78THB | 0.00% | 0.00THB | 卖出 | 977.7K | 2.718M | 1.857BTHB | 16.66 | 0.19THB | — |
PPKPATKOL PUBLIC COMPANY LIMITED | 1.71THB | −0.58% | −0.01THB | 强烈卖出 | 356.6K | 609.786K | 895.701MTHB | — | −0.23THB | — |
PPK.RPATKOL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.71THB | −0.58% | −0.01THB | 强烈卖出 | 356.6K | 609.786K | 895.701MTHB | — | −0.23THB | — |
QQTCQTC ENERGY PUBLIC COMPANY LIMITED | 4.76THB | 1.28% | 0.06THB | 买入 | 10.9K | 51.884K | 1.603BTHB | 28.42 | 0.17THB | — |
QQTC.RQTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.76THB | 1.28% | 0.06THB | 买入 | 10.9K | 51.884K | 1.603BTHB | 28.40 | 0.17THB | — |
RROCKROCKWORTH PUBLIC COMPANY LIMITED | 8.05THB | 0.63% | 0.05THB | 卖出 | 1.3K | 10.465K | 160MTHB | — | −0.80THB | — |
RROCK.RROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING DR | 8.05THB | 0.63% | 0.05THB | 卖出 | 1.3K | 10.465K | 160MTHB | — | −0.80THB | — |
SSALEESALEE INDUSTRY PUBLIC COMPANY LIMITED | 1.18THB | −0.84% | −0.01THB | 卖出 | 1.805M | 2.13M | 1.809BTHB | 25.54 | 0.05THB | — |
SSALEE.RSALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.18THB | −0.84% | −0.01THB | 卖出 | 1.805M | 2.13M | 1.809BTHB | 25.54 | 0.05THB | — |
SSANKOSANKO DIECASTING (THAILAND) | 1.32THB | 0.00% | 0.00THB | 买入 | 165.302K | 218.199K | 417.994MTHB | 23.87 | 0.06THB | — |
SSANKO.RSANKO DIECASTING (THAILAND) NON-VOTING DR | 1.32THB | 0.00% | 0.00THB | 买入 | 165.3K | 218.196K | 417.994MTHB | 23.87 | 0.06THB | — |
21.6THB | 1.41% | 0.3THB | 强烈买入 | 1.273M | 27.501M | 9.057BTHB | 9.98 | 2.14THB | — | |
DR | 21.6THB | 1.41% | 0.3THB | 强烈买入 | 1.273M | 27.497M | 9.057BTHB | 9.98 | 2.14THB | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 1.46THB | −1.35% | −0.02THB | 卖出 | 577.3K | 842.858K | 1.11BTHB | — | −0.21THB | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 1.46THB | −1.35% | −0.02THB | 卖出 | 577.3K | 842.858K | 1.11BTHB | — | −0.21THB | — |
1.28THB | −0.78% | −0.01THB | 卖出 | 894.38K | 1.145M | 845.193MTHB | 12.73 | 0.10THB | — | |
DR | 1.28THB | −0.78% | −0.01THB | 卖出 | 894.2K | 1.145M | 845.193MTHB | 12.73 | 0.10THB | — |
SSIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY | 1.73THB | 1.17% | 0.02THB | 中立 | 305.123K | 527.863K | 1.014BTHB | — | −0.03THB | — |
SSIAM.RSIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.73THB | 1.17% | 0.02THB | 中立 | 305.1K | 527.823K | 1.014BTHB | — | −0.03THB | — |
SSITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED | 1.71THB | 1.79% | 0.03THB | 买入 | 8.426M | 14.409M | 4.553BTHB | 12.86 | 0.13THB | — |
SSITHAI.RSRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.71THB | 1.79% | 0.03THB | 买入 | 8.426M | 14.409M | 4.553BTHB | 12.86 | 0.13THB | — |
SSNCSNC FORMER PUBLIC COMPANY LIMITED | 14.5THB | 0.00% | 0.0THB | 买入 | 193.171K | 2.801M | 5.252BTHB | 7.23 | 2.01THB | — |
SSNC.RSNC FORMER PUBLIC COMPANY LIMITED NON-VOTING DR | 14.5THB | 0.00% | 0.0THB | 买入 | 193.1K | 2.8M | 5.252BTHB | 7.23 | 2.01THB | — |
SSRSIAMRAJ PUBLIC COMPANY LIMITED | 1.46THB | 2.10% | 0.03THB | 中立 | 1.6K | 2.336K | 967.681MTHB | 87.73 | 0.02THB | — |
SSR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING DR | 1.46THB | 2.10% | 0.03THB | 中立 | 1.6K | 2.336K | 967.681MTHB | 87.73 | 0.02THB | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 188.0THB | −0.53% | −1.0THB | 卖出 | 35.305K | 6.637M | 14.482BTHB | 8.76 | 21.58THB | — |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING DR | 188.0THB | −0.53% | −1.0THB | 卖出 | 35.3K | 6.636M | 14.482BTHB | 8.76 | 21.58THB | — |
11.1THB | 0.00% | 0.0THB | 买入 | 8.978M | 99.659M | 31.803BTHB | 9.02 | 1.23THB | — | |
DR | 11.1THB | 0.00% | 0.0THB | 买入 | 8.977M | 99.649M | 31.803BTHB | 9.02 | 1.23THB | — |
5.45THB | −0.91% | −0.05THB | 买入 | 4.513M | 24.598M | 8.793BTHB | 797.10 | 0.01THB | — | |
DR | 5.45THB | −0.91% | −0.05THB | 买入 | 4.513M | 24.597M | 8.793BTHB | 797.10 | 0.01THB | — |
0.92THB | 0.00% | 0.00THB | 中立 | 3.756M | 3.456M | 1.281BTHB | 6.42 | 0.15THB | — | |
DR | 0.92THB | 0.00% | 0.00THB | 中立 | 3.756M | 3.456M | 1.281BTHB | 6.42 | 0.15THB | — |