制造业 (板块)

158
股票
638.815B
总市值
7.219M
成交量
−0.28%
涨跌
+11.02%
本月表现
−6.38%
本年表现
+0.11%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
8.500.00%0.00卖出1.144M2.742B-0.22汽车零件:OEM
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
8.500.00%0.00卖出1.144M2.742B-0.22汽车零件:OEM
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
1.34-5.63%-0.08买入23.267M3.976B9.490.15电子设备
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
1.34-5.63%-0.08买入23.267M3.976B9.490.15电子设备
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.540.00%0.00买入1.312M725.377M6.930.08电子设备
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.540.00%0.00买入1.312M725.377M6.930.08电子设备
ALLA ALLA PUBLIC COMPANY LIMITED
1.22-0.81%-0.01卖出727.000K738.000M6.570.19卡车/建筑/农业机械
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01卖出727.000K738.000M6.570.19卡车/建筑/农业机械
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
6.350.79%0.05强烈买入911.500K4.158B39.010.16汽车零件:OEM
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
6.350.79%0.05强烈买入911.500K4.158B39.010.16汽车零件:OEM
ASEFA ASEFA PUBLIC COMPANY LIMITED
2.98-3.87%-0.12强烈卖出570.000K1.705B12.100.26电子设备
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
2.98-3.87%-0.12强烈卖出570.000K1.705B12.100.26电子设备
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.402.19%0.03买入427.700K353.859M32.390.04卡车/建筑/农业机械
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.402.19%0.03买入427.700K353.859M卡车/建筑/农业机械
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.32-0.85%-0.02买入6.500K1.030B23.030.10金属加工
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.32-0.85%-0.02买入6.500K1.030B23.030.10金属加工
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.23-4.17%-0.01卖出1.075M511.322M70.590.00建筑产品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.23-4.17%-0.01卖出1.075M511.322M70.590.00建筑产品
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.82-3.53%-0.03买入301.600K642.600M-0.21金属加工
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.82-3.53%-0.03买入301.600K642.600M-0.21金属加工
CEN CAPITAL ENGINEERING NETWORK
0.72-1.37%-0.01买入12.700K543.954M-1.42杂项制造
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.72-1.37%-0.01买入12.700K543.954M杂项制造
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.490.00%0.00卖出1.366M647.731M-0.01卡车/建筑/农业机械
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00卖出1.366M641.356M9.210.05卡车/建筑/农业机械
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.234.55%0.01买入1.128M190.253M-0.28金属加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.234.55%0.01买入1.128M190.253M-0.28金属加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.710.59%0.01卖出25.500K510.000M30.200.06金属加工
CITY.F CITY STEEL PUBLIC COMPANY LIMITED FOREIGN
1.970.00%0.00中立0510.000M34.990.06金属加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.710.59%0.01卖出25.500K510.000M金属加工
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.132.73%0.03买入76.400K647.861M15.900.07杂项制造
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.132.73%0.03买入76.400K647.861M15.900.07杂项制造
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
2.820.00%0.00卖出82.500K561.180M9.010.31杂项制造
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
2.820.00%0.00卖出82.500K561.180M9.010.31杂项制造
CTW CHAROONG THAI WIRE & CABLE
5.150.98%0.05买入32.700K2.029B242.860.02电子设备
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
5.150.98%0.05买入32.700K2.029B242.860.02电子设备
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.440.83%0.02买入8.316M17.500B18.490.14建筑产品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.440.83%0.02买入8.316M17.500B建筑产品
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
21.803.81%0.80卖出3001.046B9.232.28金属加工
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
21.803.81%0.80卖出3001.046B8.122.59金属加工
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
1.53-0.65%-0.01卖出38.400K2.268B21.840.07汽车零件:OEM
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
1.53-0.65%-0.01卖出38.400K2.268B21.840.07汽车零件:OEM
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.600.63%0.01卖出155.400K954.000M9.860.16工业集团
FTE.F FIRETRADE ENGINEERING PUBLIC COMPANY FOREIGN
3.540.00%0.00强烈买入0954.000M21.950.16工业集团
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.600.63%0.01卖出155.400K954.000M9.860.16工业集团
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.38-2.56%-0.01卖出341.400K220.406M-0.46工业机械
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01卖出341.400K工业机械
GC Global Connections Public Company
5.65-1.74%-0.10买入184.400K1.150B9.940.58工业集团
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
5.65-1.74%-0.10买入184.400K1.150B10.020.57工业集团
GTB GETABEC PUBLIC COMPANY LIMITED
0.701.45%0.01买入11.094M662.400M7.010.10工业机械
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.701.45%0.01买入11.094M工业机械
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.68-1.47%-0.04卖出16.118M23.891B10.120.27电子设备
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.68-1.47%-0.04卖出16.118M23.891B11.120.24电子设备
HARN HARN ENGINEERING SOLUTIONS
2.120.00%0.00买入235.800K1.239B8.140.26建筑产品
HARN.F HARN ENGINEERING SOLUTIONS FOREIGN
3.000.00%0.00中立01.239B11.520.26建筑产品
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.120.00%0.00买入235.800K1.239B8.140.26建筑产品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
3.06-1.29%-0.04买入929.700K930.000M18.220.17金属加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.06-1.29%-0.04买入929.700K930.000M18.220.17金属加工
IHL INTERHIDES PUBLIC COMPANY LIMITED
2.480.81%0.02卖出732.700K1.458B15.400.16汽车零件:OEM
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
2.480.81%0.02卖出732.700K1.458B15.400.16汽车零件:OEM
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
3.00-1.96%-0.06买入1.498M3.060B16.790.18电子设备
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.96%-0.06买入1.498M3.060B16.910.18电子设备
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.545.88%0.03买入1.444M346.800M-0.00建筑产品
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.545.88%0.03买入1.444M建筑产品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.520.00%0.00买入2.100K780.000M-0.78工业机械
KKC.F KULTHORN KIRBY PUBLIC COMPANY LIMITED FOREIGN
8.300.00%0.00买入0-0.78工业机械
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.520.00%0.00买入2.100K780.000M-0.78工业机械
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.840.00%0.00卖出198.800K403.200M17.210.05工业机械
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.840.00%0.00卖出198.800K403.200M17.210.05工业机械
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
1.100.92%0.01买入1.603M468.700M16.740.07电子设备
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
1.100.92%0.01买入1.603M468.700M16.740.07电子设备
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.907.14%0.06买入9.487M352.800M16.970.05卡车/建筑/农业机械
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.907.14%0.06买入9.487M352.800M16.970.05卡车/建筑/农业机械
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
1.781.71%0.03买入800861.070M13.170.13电子设备
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
1.781.71%0.03买入800861.070M11.910.15电子设备
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00卖出67.483M298.503M-0.00汽车零件:OEM
MAX.F MAX METAL CORPORATION PUBLIC COMPANY FOREIGN
7.800.00%0.00买入0-0.00汽车零件:OEM
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00卖出67.483M298.503M-0.00汽车零件:OEM
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
3.6211.73%0.38买入400.276M4.990B10.020.32杂项制造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
3.6211.73%0.38买入400.276M4.990B10.020.32杂项制造
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
0.904.65%0.04买入2.648M1.038B建筑产品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
0.904.65%0.04买入2.648M1.038B建筑产品
PCSGH P.C.S. MACHINE GROUP HOLDING
4.480.45%0.02强烈卖出247.500K6.801B70.910.06汽车零件:OEM
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.480.45%0.02强烈卖出247.500K6.801B89.560.05汽车零件:OEM
PDG PRODIGY PUBLIC COMPANY LIMITED
3.64-2.15%-0.08买入344.800K1.004B12.180.31杂项制造
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.64-2.15%-0.08买入344.800K1.004B12.180.31杂项制造
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.455.84%0.08强烈买入14.518M844.558M21.510.06电子设备
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.455.84%0.08强烈买入14.518M844.558M21.510.06电子设备
PK PATKOL PUBLIC COMPANY LIMITED
1.630.00%0.00买入354.600K675.811M-0.29工业机械
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.630.00%0.00买入354.600K675.811M-0.29工业机械
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.040.50%0.02卖出21.300K1.371B9.080.44电子设备
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.040.50%0.02卖出21.300K1.371B9.080.44电子设备
RCI THE ROYAL CERAMIC INDUSTRY
3.404.29%0.14买入136.700K2.011B13.950.23建筑产品
RCI.F THE ROYAL CERAMIC INDUSTRY FOREIGN
3.770.00%0.00买入0建筑产品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.404.29%0.14买入136.700K2.011B12.190.27建筑产品
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
10.00-9.09%-1.00卖出2.200K200.000M办公设备/用品
SANKO SANKO DIECASTING (THAILAND)
0.980.00%0.00买入1.333M金属加工
SANKO.F SANKO DIECASTING (THAILAND) FOREIGN
1.300.00%0.00买入0金属加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.980.00%0.00买入1.333M金属加工
SAT SOMBOON ADVANCE TECHNOLOGY
10.50-0.94%-0.10卖出448.700K4.507B5.631.88汽车零件:OEM
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
10.50-0.94%-0.10卖出448.700K4.507B5.631.88汽车零件:OEM
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.7612.82%0.20买入23.262M1.170B-0.13电子设备
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.7612.82%0.20买入23.262M1.170B-0.13电子设备
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.40-0.71%-0.01卖出121.200K836.308M-0.00办公设备/用品
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.40-0.71%-0.01卖出121.200K836.308M-0.00办公设备/用品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.671.52%0.01买入2.189M1.789B-0.07杂项制造
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.671.52%0.01买入2.189M1.789B-0.07杂项制造
SNC SNC FORMER PUBLIC COMPANY LIMITED
9.703.19%0.30买入5.592M2.705B4.022.34金属加工
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
9.703.19%0.30买入5.592M2.705B3.992.36金属加工
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
86.000.58%0.50买入5.733M122.161B杂项制造
STGT.F SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY FOREIGN
71.000.00%0.001.000K122.161B杂项制造
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
86.000.58%0.50买入5.733M122.161B杂项制造
STPI STP&I PUBLIC COMPANY LIMITED
4.200.00%0.00卖出2.782M6.824B20.070.21金属加工
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.200.00%0.00卖出2.782M6.824B20.060.21金属加工
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.21-4.55%-0.01卖出447.000K281.472M-0.01汽车零件:OEM
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.21-4.55%-0.01卖出447.000K281.472M-0.01汽车零件:OEM
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
3.2215.00%0.42买入7.213M295.669M-0.63卡车/建筑/农业机械
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
3.2215.00%0.42买入7.213M295.669M-0.63卡车/建筑/农业机械
TIW THAILAND IRON WORKS PUBLIC COMPANY
230.0013.86%28.00强烈买入18.000K1.212B-7.76金属加工
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
230.0013.86%28.00强烈买入18.000K1.212B-7.76金属加工
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.00-0.99%-0.01强烈买入4.889M216.140M55.190.02汽车零件:OEM
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.00-0.99%-0.01强烈买入4.889M216.140M54.890.02汽车零件:OEM
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.620.00%0.00买入673.000K284.440M-0.16工业机械
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.620.00%0.00买入673.000K284.440M-0.16工业机械
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.65-1.52%-0.01卖出587.000K404.584M-0.02电子设备
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.65-1.52%-0.01卖出587.000K404.584M-0.02电子设备
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
33.00-0.75%-0.25卖出22.900K1.327B5.635.91工业集团
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
33.00-0.75%-0.25卖出22.900K1.327B5.635.91工业集团
TNR THAI NIPPON RUBBER INDUSTRY
11.102.78%0.30买入159.400K3.240B30.050.36杂项制造
TNR.F THAI NIPPON RUBBER INDUSTRY FOREIGN
9.90-38.12%-6.10卖出4.300K3.240B44.520.36杂项制造
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.102.78%0.30买入159.400K3.240B30.050.36杂项制造
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.680.60%0.01卖出6.500K514.373M15.180.11电子设备
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.680.60%0.01卖出6.500K514.373M电子设备
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.371.48%0.02卖出5.314M919.998M-0.29杂项制造
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.371.48%0.02卖出5.314M919.998M-0.29杂项制造
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
9.850.51%0.05卖出1.300K2.546B21.060.47汽车零件:OEM
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
9.850.51%0.05卖出1.300K2.546B汽车零件:OEM
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.121.92%0.04买入20.400K561.600M-0.02金属加工
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.121.92%0.04买入20.400K561.600M-0.02金属加工
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
1.93-5.39%-0.11卖出4.300K1.217B-1.80金属加工
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
1.93-5.39%-0.11卖出4.300K1.217B-1.67金属加工
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.920.00%0.00买入260.500K524.870M工业机械
UEC.F UNIMIT ENGINEERING PUBLIC COMPANY FOREIGN
8.100.00%0.00中立0524.870M工业机械
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.920.00%0.00买入260.500K524.870M工业机械
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.7711.59%0.08买入4.524M577.188M-0.10建筑产品
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.7711.59%0.08买入4.524M577.188M-0.08建筑产品
UP UNION PLASTIC PUBLIC COMPANY LIMITED
13.10-0.76%-0.10强烈卖出100330.000M-1.78杂项制造
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
13.10-0.76%-0.10强烈卖出100330.000M-1.78杂项制造
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
0.84-1.18%-0.01卖出1.648M756.293M-0.05工业机械
UREKA.F EUREKA DESIGN PUBLIC COMPANY LIMITED FOREIGN
1.580.00%0.00买入0工业机械
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
0.84-1.18%-0.01卖出1.648M607.818M-0.05工业机械
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出