公用事业 (板块)

70
股票
3707.053B
总市值
9.416M
成交量
−0.84%
涨跌
−3.40%
本月表现
−2.11%
本年表现
−3.08%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
ACCADVANCED CONNECTION CORPORATION
1.21 THB−1.63%−0.02 THB
卖出
2.144M2.594M1.652B THB10.330.12 THB
ACC.RADVANCED CONNECTION CORPORATION NON-VOTING
DR
1.21 THB−1.63%−0.02 THB
卖出
2.144M2.594M1.652B THB10.330.12 THB
ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.54 THB−0.78%−0.02 THB
强烈卖出
16.005M40.652M26.051B THB17.900.14 THB
ACE.RABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
DR
2.54 THB−0.78%−0.02 THB
强烈卖出
16.004M40.651M26.051B THB17.890.14 THB
BCPGBCPG PUBLIC COMPANY LIMITED
10.00 THB0.00%0.00 THB
卖出
2.617M26.172M28.941B THB11.380.89 THB
BCPG.RBCPG PUBLIC COMPANY LIMITED NON-VOTING
DR
10.00 THB0.00%0.00 THB
卖出
2.617M26.166M28.941B THB11.380.89 THB
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
40.25 THB−1.23%−0.50 THB
卖出
3.631M146.149M106.231B THB−0.35 THB
BGRIM.RB.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
40.25 THB−1.23%−0.50 THB
卖出
3.631M146.136M106.231B THB−0.35 THB
BPPBANPU POWER PUBLIC COMPANY LIMITED
17.2 THB0.58%0.1 THB
强烈买入
1.9M32.687M52.116B THB8.292.06 THB
BPP.RBANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
17.2 THB0.58%0.1 THB
强烈买入
1.9M32.685M52.116B THB8.292.06 THB
CKPCK POWER PUBLIC COMPANY LIMITED
4.66 THB−0.43%−0.02 THB
买入
12.626M58.836M38.046B THB15.300.31 THB
CKP.RCK POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
4.66 THB−0.43%−0.02 THB
买入
12.626M58.835M38.046B THB15.300.31 THB
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
89.00 THB−1.66%−1.50 THB
卖出
14.026M1.248B337.565B THB46.161.96 THB
EA.RENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
DR
89.00 THB−1.66%−1.50 THB
卖出
14.024M1.248B337.565B THB46.161.96 THB
EASTWEASTERN WATER RESOURCES DEVELOPMENT
5.35 THB−1.83%−0.10 THB
强烈卖出
1.382M7.392M9.067B THB11.150.49 THB
EASTW.REASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
DR
5.35 THB−1.83%−0.10 THB
强烈卖出
1.381M7.389M9.067B THB11.150.49 THB
EGCOELECTRICITY GENERATING PUBLIC COMPANY
171.5 THB−0.29%−0.5 THB
卖出
642.855K110.25M90.552B THB23.337.37 THB1.129K
EGCO.RELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
DR
171.5 THB−0.29%−0.5 THB
卖出
642.5K110.189M90.552B THB23.337.37 THB1.129K
EPEASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.24 THB0.47%0.02 THB
卖出
452.117K1.917M3.935B THB3.871.09 THB
EP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.24 THB0.47%0.02 THB
卖出
452.1K1.917M3.935B THB3.861.09 THB
ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY
4.60 THB0.00%0.00 THB
买入
22.945M105.547M10.304B THB57.430.08 THB
ETC.REARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
DR
4.60 THB0.00%0.00 THB
买入
22.945M105.547M10.304B THB
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
69.00 THB−0.72%−0.50 THB
卖出
3.745M258.38M195.971B THB78.510.89 THB
GPSC.RGLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
DR
69.00 THB−0.72%−0.50 THB
卖出
3.744M258.343M195.971B THB78.510.89 THB
GREENGREEN RESOURCES PUBLIC COMPANY LIMITED
1.17 THB−1.68%−0.02 THB
强烈卖出
626.53K733.04K973.449M THB−0.04 THB
GREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
DR
1.17 THB−1.68%−0.02 THB
强烈卖出
626.4K732.888K973.449M THB−0.04 THB
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
53.50 THB−0.93%−0.50 THB
卖出
7.868M420.96M633.59B THB69.970.77 THB
GULF.RGULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
53.50 THB−0.93%−0.50 THB
卖出
7.867M420.879M633.59B THB69.970.77 THB
GUNKULGUNKUL ENGINEERING PUBLIC COMPANY
4.90 THB−0.81%−0.04 THB
强烈卖出
83.043M406.91M43.88B THB13.180.37 THB
GUNKUL.RGUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
DR
4.90 THB−0.81%−0.04 THB
强烈卖出
83.04M406.898M43.88B THB13.180.37 THB
METAMETA CORPORATION PUBLIC COMPANY LIMITED
0.32 THB−3.03%−0.01 THB
卖出
16.064M5.141M708.344M THB−0.04 THB
META.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
0.32 THB−3.03%−0.01 THB
卖出
16.064M5.141M708.344M THB−0.04 THB
PRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED
1.58 THB3.95%0.06 THB
强烈买入
13.052M20.621M6.467B THB380.000.00 THB
PRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.58 THB3.95%0.06 THB
强烈买入
13.052M20.621M6.467B THB380.000.00 THB
PSTCPOWER SOLUTION TECHNOLOGIES
1.64 THB−1.20%−0.02 THB
强烈卖出
1.386M2.273M3.937B THB−0.36 THB
PSTC.RPOWER SOLUTION TECHNOLOGIES NON-VOTING
DR
1.64 THB−1.20%−0.02 THB
强烈卖出
1.386M2.273M3.937B THB−0.36 THB
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
42.75 THB0.59%0.25 THB
卖出
1.721M73.563M92.438B THB9.644.41 THB
RATCH.RRATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
42.75 THB0.59%0.25 THB
卖出
1.72M73.543M92.438B THB9.644.41 THB
SCGSAHACOGEN (CHONBURI) PUBLIC COMPANY
4.74 THB−0.84%−0.04 THB
卖出
26.926K127.629K5.562B THB−0.19 THB
SCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
DR
4.74 THB−0.84%−0.04 THB
卖出
26.9K127.506K5.562B THB−0.19 THB
SCNSCAN INTER PUBLIC COMPANY LIMITED
2.06 THB−2.83%−0.06 THB
强烈卖出
1.782M3.67M2.544B THB7.230.29 THB
SCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
DR
2.06 THB−2.83%−0.06 THB
强烈卖出
1.782M3.67M2.544B THB7.230.29 THB
SGPSIAMGAS AND PETROCHEMICALS
10.1 THB0.00%0.0 THB
中立
324.2K3.274M18.562B THB8.831.14 THB
SGP.RSIAMGAS AND PETROCHEMICALS NON-VOTING
DR
10.1 THB0.00%0.0 THB
中立
324.2K3.274M18.562B THB8.831.14 THB
SKESAKOL ENERGY PUBLIC COMPANY LIMITED
0.74 THB1.37%0.01 THB
买入
3.124M2.311M814.68M THB46.790.02 THB
SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.74 THB1.37%0.01 THB
买入
3.124M2.311M814.68M THB46.790.02 THB
SOLARSOLARTRON PUBLIC COMPANY LIMITED
0.98 THB4.26%0.04 THB
买入
12.145M11.902M1.023B THB−0.29 THB
SOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
DR
0.98 THB4.26%0.04 THB
买入
12.145M11.902M1.023B THB−0.29 THB
SPCGSPCG PUBLIC COMPANY LIMITED
14.5 THB0.69%0.1 THB
卖出
222.222K3.222M15.203B THB6.752.13 THB
SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING
DR
14.5 THB0.69%0.1 THB
卖出
222.2K3.222M15.203B THB6.752.13 THB
SSPSERMSANG POWER CORPORATION PUBLIC COMPANY
9.90 THB−0.50%−0.05 THB
卖出
928.918K9.196M12.427B THB9.221.08 THB
SSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
DR
9.90 THB−0.50%−0.05 THB
卖出
928.8K9.195M12.427B THB9.221.08 THB
SUPERSUPER ENERGY CORPORATION PUBLIC COMPANY
0.62 THB−1.59%−0.01 THB
卖出
43.233M26.804M17.23B THB17.210.04 THB
SUPER.RSUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
DR
0.62 THB−1.59%−0.01 THB
卖出
43.232M26.804M17.23B THB17.260.04 THB
TGETHACHANG GREEN ENERGY PUBLIC COMPANY
1.78 THB−1.11%−0.02 THB
卖出
4.133M7.357M3.96B THB19.400.09 THB
TGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING
DR
1.78 THB−1.11%−0.02 THB
卖出
4.133M7.357M19.400.09 THB
TPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED
7.85 THB−1.26%−0.10 THB
买入
779.808K6.121M3.19B THB42.580.19 THB
TPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
7.85 THB−1.26%−0.10 THB
买入
779.8K6.121M3.19B THB42.580.19 THB
TPIPPTPI POLENE POWER PUBLIC COMPANY LIMITED
3.42 THB−2.29%−0.08 THB
卖出
5.336M18.251M29.4B THB9.050.39 THB1.142K
TPIPP.RTPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
3.42 THB−2.29%−0.08 THB
卖出
5.336M18.248M29.4B THB9.050.39 THB1.142K
TSETHAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.58 THB0.78%0.02 THB
强烈买入
12.764M32.932M5.421B THB10.220.25 THB
TSE.RTHAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.58 THB0.78%0.02 THB
强烈买入
12.764M32.931M5.421B THB10.220.25 THB
TTWTTW PUBLIC COMPANY LIMITED
9.65 THB−0.52%−0.05 THB
买入
1.668M16.096M38.703B THB12.850.75 THB
TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING
DR
9.65 THB−0.52%−0.05 THB
买入
1.668M16.092M38.703B THB12.850.75 THB
UBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY
1.96 THB1.03%0.02 THB
强烈买入
26.334M51.614M
UBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING
DR
1.96 THB1.03%0.02 THB
强烈买入
26.333M51.613M
UPAUNITED POWER OF ASIA PUBLIC COMPANY
0.25 THB0.00%0.00 THB
买入
60.085M15.021M3.283B THB625.000.00 THB
UPA.RUNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
DR
0.25 THB0.00%0.00 THB
买入
60.085M15.021M3.283B THB625.000.00 THB
WHAUPWHA UTILITIES AND POWER PUBLIC COMPANY
4.08 THB−0.97%−0.04 THB
中立
2.547M10.393M15.759B THB34.080.12 THB
WHAUP.RWHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
DR
4.08 THB−0.97%−0.04 THB
中立
2.547M10.393M15.759B THB34.080.12 THB