公用事业 (板块)

54
股票
2940.424B
总市值
16.729M
成交量
−0.85%
涨跌
−2.76%
本月表现
+7.83%
本年表现
+0.49%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.54-0.56%-0.02卖出36.508M36.227B28.430.13可替代发电
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
3.54-0.56%-0.02卖出36.508M36.227B28.430.13可替代发电
BCPG BCPG PUBLIC COMPANY LIMITED
13.60-0.73%-0.10卖出1.450M27.386B16.890.82可替代发电
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
13.60-0.73%-0.10卖出1.450M27.763B16.890.82可替代发电
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
40.00-0.62%-0.25强烈卖出5.281M104.928B43.660.92发电厂
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
40.00-0.62%-0.25强烈卖出5.281M104.928B43.660.92发电厂
BPP BANPU POWER PUBLIC COMPANY LIMITED
17.20-1.15%-0.20卖出2.345M53.088B14.101.23发电厂
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
17.20-1.15%-0.20卖出2.345M53.088B14.101.23发电厂
CKP CK POWER PUBLIC COMPANY LIMITED
5.706.54%0.35强烈买入95.604M43.492B50.660.11发电厂
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.706.54%0.35强烈买入95.604M43.492B50.610.11发电厂
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
57.50-3.77%-2.25卖出24.965M222.867B42.821.40可替代发电
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
57.50-3.77%-2.25卖出24.965M222.867B42.821.40可替代发电
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.100.00%0.00买入3.947M16.804B21.990.46供水
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.100.00%0.00买入3.947M16.804B21.990.46供水
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
169.50-1.17%-2.00卖出1.163M90.289B9.2818.49发电厂
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
169.50-1.17%-2.00卖出1.163M90.289B9.2818.49发电厂
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
3.30-1.20%-0.04卖出25.931M7.482B发电厂
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
3.30-1.20%-0.04卖出25.931M发电厂
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
68.50-1.44%-1.00强烈卖出10.037M195.971B24.80发电厂
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
68.50-1.44%-1.00强烈卖出10.037M195.971B24.80发电厂
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
32.750.00%0.00卖出10.718M384.262B58.400.56发电厂
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
32.750.00%0.00卖出10.718M384.262B58.400.56发电厂
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.631.61%0.01买入18.574M10.551B36.690.02发电厂
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.631.61%0.01买入18.574M10.551B36.690.02发电厂
PSTC POWER SOLUTION TECHNOLOGIES
1.84-0.54%-0.01买入9.394M4.388B-0.42发电厂
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
1.84-0.54%-0.01买入9.394M4.388B-0.42发电厂
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
49.75-1.00%-0.50强烈卖出3.154M72.862B10.394.84发电厂
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
49.75-1.00%-0.50强烈卖出3.154M72.862B10.394.84发电厂
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
3.98-1.00%-0.04买入179.800K3.839B36.150.11发电厂
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
3.98-1.00%-0.04买入179.800K3.839B36.150.11发电厂
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.64-2.94%-0.08买入10.959M3.264B75.140.04燃气经销商
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.64-2.94%-0.08买入10.959M3.264B75.140.04燃气经销商
SGP SIAMGAS AND PETROCHEMICALS
12.401.64%0.20强烈买入19.675M22.422B7.711.58燃气经销商
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
12.401.64%0.20强烈买入19.675M22.422B7.711.58燃气经销商
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.60-2.44%-0.04卖出3.776M892.365M-1.00可替代发电
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.60-2.44%-0.04卖出3.776M892.365M-1.00可替代发电
SPCG SPCG PUBLIC COMPANY LIMITED
18.80-1.57%-0.30卖出1.651M18.603B7.002.73可替代发电
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
18.80-1.57%-0.30卖出1.651M18.603B7.002.73可替代发电
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
13.101.55%0.20卖出5.171M13.083B16.150.80可替代发电
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
13.101.55%0.20卖出5.171M13.083B16.150.80可替代发电
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.95-1.04%-0.01卖出177.359M26.256B18.180.05发电厂
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.95-1.04%-0.01卖出177.359M26.256B18.180.05发电厂
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.26-0.61%-0.02买入830.300K3.608B15.490.21燃气经销商
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.26-0.61%-0.02买入830.300K3.608B15.490.21燃气经销商
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
12.900.00%0.00卖出909.900K5.175B20.620.63可替代发电
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.900.00%0.00卖出909.900K5.175B20.620.63可替代发电
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.440.00%0.00买入7.358M37.296B8.110.55发电厂
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.440.00%0.00买入7.358M37.296B8.110.55发电厂
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.80-1.41%-0.04买入13.557M6.014B9.740.29可替代发电
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.80-1.41%-0.04买入13.557M6.014B9.740.29可替代发电
TTW TTW PUBLIC COMPANY LIMITED
11.500.00%0.00强烈卖出4.572M45.885B15.220.76供水
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
11.500.00%0.00强烈卖出4.572M45.885B15.220.76供水
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.28-2.73%-0.12强烈卖出12.032M16.830B供水
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
4.28-2.73%-0.12强烈卖出12.032M16.830B18.700.24供水
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出