商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 ADESEADESE GAYRIMENKUL | 1.43TRY | 5.93% | 0.08TRY | 卖出 | 70.549M | 100.885M | 1.441BTRY | 3.22 | 0.42TRY | 29 |
 AGESAAGESA HAYAT EMEKLILIK | 33.70TRY | 9.99% | 3.06TRY | 卖出 | 1.045M | 35.221M | 6.066BTRY | 6.62 | 4.63TRY | — |
 AGYOATAKULE GMYOREIT | 4.69TRY | 4.69% | 0.21TRY | 卖出 | 1.522M | 7.137M | 1.235BTRY | 13.81 | 0.32TRY | 27 |
 AKBNKAKBANK | 16.51TRY | 9.63% | 1.45TRY | 中立 | 314.271M | 5.189B | 85.852BTRY | — | — | 12.606K |
 AKFGYAKFEN GMYOREIT | 3.93TRY | 9.47% | 0.34TRY | 卖出 | 46.803M | 183.934M | 5.109BTRY | 1.38 | 2.60TRY | 20 |
 AKGRTAKSIGORTA | 3.30TRY | 10.00% | 0.30TRY | 中立 | 28.648M | 94.537M | 5.32BTRY | — | −0.09TRY | — |
 AKMGYAKMERKEZ GMYOREIT | 69.35TRY | 3.66% | 2.45TRY | 中立 | 23.321K | 1.617M | 2.584BTRY | 16.01 | 4.18TRY | — |
 AKSGYAKIS GMYOREIT | 6.02TRY | 4.70% | 0.27TRY | 卖出 | 3.215M | 19.353M | 4.846BTRY | 1.45 | 3.96TRY | 241 |
 ALARKALARKO HOLDING | 70.25TRY | 4.31% | 2.90TRY | 中立 | 9.558M | 671.467M | 30.451BTRY | 3.54 | 19.04TRY | — |
 ALBRKALBARAKA TURK | 3.27TRY | 6.17% | 0.19TRY | 强烈买入 | 174.256M | 569.817M | 8.175BTRY | 5.53 | 0.56TRY | 2.943K |
| ALGYOALARKO GMYO REIT | 61.50TRY | 4.24% | 2.50TRY | 卖出 | 704.332K | 43.316M | 3.785BTRY | 2.58 | 22.88TRY | — |
 ANHYTANADOLU HAYAT EMEK. | 18.89TRY | 9.95% | 1.71TRY | 中立 | 1.958M | 36.995M | 8.123BTRY | 6.99 | 2.46TRY | — |
 ANSGRANADOLU SIGORTA | 17.31TRY | 4.47% | 0.74TRY | 买入 | 1.37M | 23.714M | 8.655BTRY | 12.52 | 1.32TRY | — |
 ATAGYATA GMYOREIT | 4.55TRY | 4.12% | 0.18TRY | 中立 | 288.858K | 1.314M | 216.125MTRY | 3.83 | 1.14TRY | — |
 AVGYOAVRASYA GMYO | 3.19TRY | 4.25% | 0.13TRY | 卖出 | 1.749M | 5.579M | 356.004MTRY | 8.36 | 0.37TRY | — |
| BBRKVYBIRIKIM VARLIK YONETIM | 25.60TRY | 4.49% | 1.10TRY | 卖出 | 772.451K | 19.775M | — | — | — | — |
 CRDFACREDITWEST FAKTORING | 3.03TRY | 7.07% | 0.20TRY | 卖出 | 6.723M | 20.371M | 303MTRY | 12.84 | 0.22TRY | 38 |
 DAGHLDAGI YATIRIM HOLDING | 9.12TRY | 5.19% | 0.45TRY | 卖出 | 335.335K | 3.058M | 273.6MTRY | — | — | 5 |
 DAPGMDAP GAYRIMENKUL | 52.30TRY | 9.97% | 4.74TRY | 卖出 | 541.073K | 28.298M | — | — | — | — |
 DENGEDENGE HOLDING | 2.42TRY | 2.98% | 0.07TRY | 卖出 | 10.776M | 26.079M | 726MTRY | 2.90 | 0.81TRY | 186 |
 DGGYODOGUS GMYOREIT | 16.03TRY | 9.95% | 1.45TRY | 买入 | 285.147K | 4.571M | 5.322BTRY | — | −0.71TRY | 13 |
 DZGYODENIZ GMYO | 2.93TRY | 5.02% | 0.14TRY | 卖出 | 7.633M | 22.363M | 1.172BTRY | 3.28 | 0.85TRY | 13 |
 ECZYTECZACIBASI YATIRIM | 131.9TRY | 0.53% | 0.7TRY | 卖出 | 729.998K | 96.287M | 13.849BTRY | 22.79 | 5.76TRY | — |
 EDIPEDIP GAYRIMENKUL | 8.70TRY | 5.84% | 0.48TRY | 中立 | 1.331M | 11.577M | 565.5MTRY | 1.73 | 4.76TRY | 42 |
 EKGYOEMLAK KONUT GMYOREIT | 7.27TRY | 3.56% | 0.25TRY | 中立 | 534.869M | 3.888B | 26.616BTRY | 10.72 | 0.65TRY | 701 |
 ESCARESCAR FILO | 85.95TRY | 8.80% | 6.95TRY | 买入 | 202.826K | 17.433M | 4.535BTRY | 9.67 | 8.17TRY | 60 |
 ETYATEURO TREND YAT. ORT. | 4.84TRY | 0.41% | 0.02TRY | 卖出 | 353.023K | 1.709M | 96.8MTRY | 18.29 | 0.26TRY | 8 |
| EUHOLEURO YATIRIM HOLDING | 2.05TRY | 4.06% | 0.08TRY | 中立 | 12.014M | 24.628M | 307.5MTRY | 37.96 | 0.05TRY | 8 |
 EUKYOEURO KAPITAL YAT. ORT. | 4.10TRY | 5.40% | 0.21TRY | 卖出 | 234.762K | 962.524K | 82MTRY | 13.40 | 0.29TRY | 8 |
| EUYOEURO YAT. ORT. | 5.07TRY | 1.40% | 0.07TRY | 买入 | 439.058K | 2.226M | 101.4MTRY | 16.82 | 0.30TRY | 5 |
| EEYGYOEYG GMYO REIT | 18.15TRY | 2.54% | 0.45TRY | 卖出 | 1.673M | 30.373M | — | — | — | — |
 GARANGARANTI BANKASI | 23.58TRY | 7.77% | 1.70TRY | 卖出 | 92.334M | 2.177B | 99.036BTRY | — | — | 21.517K |
 GARFAGARANTI FAKTORING | 22.40TRY | 6.26% | 1.32TRY | 卖出 | 126.524K | 2.834M | 1.781BTRY | 4.78 | 4.41TRY | 123 |
 GEDIKGEDIK Y. MEN. DEG. | 6.45TRY | 4.20% | 0.26TRY | 中立 | 772.389K | 4.982M | 3.257BTRY | 85.73 | 0.07TRY | 553 |
 GLBMDGLOBAL MEN. DEG. | 9.88TRY | 5.11% | 0.48TRY | 卖出 | 214.326K | 2.118M | 395.2MTRY | 113.66 | 0.08TRY | 113 |
 GLCVYGELECEK VARLIK YONETIMI | 24.84TRY | 8.76% | 2.00TRY | 卖出 | 488.981K | 12.146M | — | — | — | — |
 GLRYHGULER YAT. HOLDING | 8.77TRY | 5.54% | 0.46TRY | 中立 | 4.169M | 36.562M | 1.052BTRY | 2.53 | 3.29TRY | 1 |
 GLYHOGLOBAL YAT. HOLDING | 9.05TRY | 5.60% | 0.48TRY | 卖出 | 13.033M | 117.952M | 5.775BTRY | 10.13 | 0.85TRY | 1.401K |
 GOZDEGOZDE GIRISIM | 16.88TRY | 9.97% | 1.53TRY | 中立 | 7.782M | 131.367M | 6.499BTRY | — | — | 4 |
 GRNYOGARANTI YAT. ORT. | 3.77TRY | 3.29% | 0.12TRY | 卖出 | 365.731K | 1.379M | 141.375MTRY | 15.04 | 0.24TRY | 6 |
 HALKBT. HALK BANKASI | 10.09TRY | 5.88% | 0.56TRY | 中立 | 119.897M | 1.21B | 50.138BTRY | — | — | — |
 HDFGSHEDEF GIRISIM | 2.64TRY | 6.45% | 0.16TRY | 卖出 | 12.761M | 33.688M | 858MTRY | — | −0.07TRY | 10 |
 HEDEFHEDEF HOLDING | 14.35TRY | 6.14% | 0.83TRY | 卖出 | 275.607K | 3.955M | 5.381BTRY | — | — | 3 |
 HLGYOHALK GMYOREIT | 4.60TRY | 5.99% | 0.26TRY | 卖出 | 17.852M | 82.119M | 7.09BTRY | 1.71 | 2.54TRY | 42 |
 HUBVCHUB GIRISIM | 5.50TRY | 3.77% | 0.20TRY | 卖出 | 1.242M | 6.833M | 385MTRY | 3.20 | 1.66TRY | 8 |
 ICBCTICBC TURKEY BANK | 9.33TRY | 9.76% | 0.83TRY | 买入 | 1.812M | 16.904M | 8.024BTRY | 5.79 | 1.47TRY | 831 |
 IDGYOIDEALIST GMYOREIT | 3.60TRY | 5.26% | 0.18TRY | 中立 | 383.335K | 1.38M | 180MTRY | 30.70 | 0.11TRY | 19 |
 IEYHOISIKLAR ENERJI YAPI HOL. | 1.71TRY | 6.88% | 0.11TRY | 卖出 | 17.543M | 29.999M | 839.767MTRY | 2.82 | 0.57TRY | 584 |
 IHLASIHLAS HOLDING | 0.84TRY | 5.00% | 0.04TRY | 卖出 | 53.926M | 45.298M | 1.201BTRY | 3.92 | 0.20TRY | 2.509K |
 IHLGMIHLAS GAYRIMENKUL | 1.02TRY | 5.15% | 0.05TRY | 卖出 | 40.956M | 41.775M | 1.02BTRY | 6.08 | 0.16TRY | 209 |
 INFOINFO YATIRIM | 9.09TRY | 4.12% | 0.36TRY | 卖出 | 5.253M | 47.746M | 2.073BTRY | — | 1.97TRY | — |
| INVEOINVEO YATIRIM HOLDING | 22.58TRY | 7.63% | 1.60TRY | 卖出 | 1.372M | 30.989M | 5.419BTRY | 4.64 | 4.52TRY | 19 |
 INVESINVESTCO HOLDING | 112.6TRY | 6.73% | 7.1TRY | 强烈买入 | 258.507K | 29.108M | 21.113BTRY | 4.52 | 23.33TRY | 7 |
 ISBIRISBIR HOLDING | 81.10TRY | 6.71% | 5.10TRY | 卖出 | 15.436K | 1.252M | 2.11BTRY | 8.91 | 8.53TRY | 5 |
 ISBTRIS BANKASI (B) | 46000.1TRY | 2.22% | 1000.0TRY | 卖出 | 3 | 138K | 109.429BTRY | — | — | — |
| ISCTRIS BANKASI (C) | 10.57TRY | 8.19% | 0.80TRY | 中立 | 221.903M | 2.346B | 109.429BTRY | — | — | — |
 ISFINIS FIN.KIR. | 5.97TRY | 5.11% | 0.29TRY | 卖出 | 11.179M | 66.738M | 4.151BTRY | 4.58 | 1.24TRY | 262 |
| ISGSYIS GIRISIM | 14.95TRY | 4.69% | 0.67TRY | 买入 | 5.156M | 77.086M | 1.116BTRY | 1.46 | 9.81TRY | 5 |
 ISGYOIS GMYOREIT | 11.07TRY | 5.23% | 0.55TRY | 买入 | 37.193M | 411.725M | 10.613BTRY | 1.21 | 8.72TRY | 72 |
 ISMENIS Y. MEN. DEG. | 52.20TRY | 4.19% | 2.10TRY | 买入 | 1.323M | 69.086M | 18.531BTRY | 4.11 | 12.20TRY | 468 |
 ITTFHITTIFAK HOLDING | 2.57TRY | 4.05% | 0.10TRY | 卖出 | 7.587M | 19.498M | 947.749MTRY | 9.19 | 0.27TRY | 562 |
 KGYOKORAY GMYOREIT | 38.30TRY | 3.79% | 1.40TRY | 强烈买入 | 809.377K | 30.999M | 1.532BTRY | 5.96 | 6.19TRY | — |
 KLGYOKILER GMYOREIT | 2.67TRY | 3.09% | 0.08TRY | 卖出 | 44.116M | 117.789M | 3.725BTRY | 2.32 | 1.12TRY | 60 |
 KLNMAT. KALKINMA BANK. | 13.98TRY | 9.99% | 1.27TRY | 中立 | 79.246K | 1.108M | 34.95BTRY | 27.29 | 0.47TRY | — |
 KRGYOKORFEZ GMYOREIT | 7.43TRY | 6.29% | 0.44TRY | 卖出 | 1.036M | 7.698M | 490.38MTRY | 12.87 | 0.54TRY | 7 |
 KUYASKUYAS YATIRIMREIT | 27.00TRY | 0.52% | 0.14TRY | 买入 | 2.186M | 59.013M | 2.7BTRY | 15.07 | 1.78TRY | 13 |
 KZBGYKIZILBUK GYO | 27.06TRY | 2.50% | 0.66TRY | 买入 | 11.541M | 312.298M | 8.118BTRY | — | 10.67TRY | — |
 LIDERLDR TURIZM | 115.3TRY | 0.17% | 0.2TRY | 买入 | 80.722K | 9.307M | 7.61BTRY | — | — | 39 |
 LIDFALIDER FAKTORING | 4.44TRY | 4.96% | 0.21TRY | 卖出 | 2.196M | 9.75M | 599.4MTRY | 4.88 | 0.87TRY | 171 |
 MRGYOMARTI GMYOREIT | 5.65TRY | 9.71% | 0.50TRY | 卖出 | 6.705M | 37.884M | 1.852BTRY | 1.26 | 4.09TRY | — |
 MSGYOMISTRAL GMYOREIT | 6.07TRY | 8.20% | 0.46TRY | 卖出 | 2.08M | 12.625M | 814.712MTRY | 3.04 | 1.85TRY | 7 |
 NUGYONUROL GMYOREIT | 6.18TRY | 6.37% | 0.37TRY | 卖出 | 3.15M | 19.466M | 2.066BTRY | 8.04 | 0.72TRY | 49 |
 OSMENOSMANLI MENKUL | 54.30TRY | −0.28% | −0.15TRY | 卖出 | 93.163K | 5.059M | 1.133BTRY | 6.98 | 7.80TRY | 230 |
 OYAYOOYAK YAT. ORT. | 10.54TRY | 4.46% | 0.45TRY | 卖出 | 280.176K | 2.953M | 210.8MTRY | 9.82 | 1.03TRY | — |
 OYYATOYAK YATIRIM MENKUL | 37.70TRY | 2.00% | 0.74TRY | 强烈买入 | 215.74K | 8.133M | 11.31BTRY | — | — | 265 |
 OZGYOOZDERICI GMYOREIT | 4.64TRY | 3.11% | 0.14TRY | 卖出 | 13.281M | 61.624M | 1.16BTRY | — | 2.87TRY | — |
 OZKGYOZAK GMYOREIT | 13.90TRY | 4.67% | 0.62TRY | 卖出 | 3.087M | 42.905M | 10.089BTRY | 1.20 | 11.05TRY | 547 |
 PAGYOPANORA GMYO | 25.96TRY | 4.42% | 1.10TRY | 中立 | 78.167K | 2.029M | 2.259BTRY | 7.27 | 3.42TRY | 41 |
 PEGYOPERA GMYOREIT | 5.22TRY | −0.76% | −0.04TRY | 买入 | 6.142M | 32.062M | 744.163MTRY | 42.63 | 0.12TRY | — |
 PEKGYPEKER GMYO | 3.22TRY | 2.88% | 0.09TRY | 中立 | 2.757M | 8.879M | 2.157BTRY | 5.57 | 0.56TRY | 25 |
 PRDGSPARDUS GIRISIM | 7.36TRY | 4.69% | 0.33TRY | 卖出 | 2.505M | 18.436M | — | — | — | — |
 PSGYOPASIFIK GMYOREIT | 7.10TRY | 6.45% | 0.43TRY | 卖出 | 20.774M | 147.496M | — | — | — | — |
 QNBFBQNB FINANSBANK | 46.44TRY | 8.05% | 3.46TRY | 中立 | 6.51K | 302.324K | 155.574BTRY | 14.35 | 3.00TRY | 12.345K |
| QNBFLQNB FINANS FINANSAL KIRALAMA | 95.00TRY | 1.28% | 1.20TRY | 卖出 | 3.225K | 306.375K | 10.925BTRY | 30.21 | 3.11TRY | 122 |
 RAYSGRAY SIGORTA | 18.54TRY | 3.63% | 0.65TRY | 卖出 | 51.004K | 945.614K | 3.023BTRY | 28.46 | 0.63TRY | — |
 RHEAGRHEA GIRISIM | 3.90TRY | −1.52% | −0.06TRY | 中立 | 718.053K | 2.8M | 162.045MTRY | — | −0.03TRY | 4 |
 RYGYOREYSAS GMYOREIT | 10.64TRY | 8.13% | 0.80TRY | 中立 | 2.81M | 29.896M | 5.283BTRY | 2.98 | 3.31TRY | — |
 SAHOLSABANCI HOLDING | 40.36TRY | 5.16% | 1.98TRY | 买入 | 64.152M | 2.589B | 82.274BTRY | 2.41 | 15.90TRY | 65.054K |
 SEGYOSEKER GMYO | 2.13TRY | 8.12% | 0.16TRY | 卖出 | 16.049M | 34.185M | 1.733BTRY | 11.24 | 0.18TRY | 13 |
 SEKFKSEKER FIN. KIR. | 10.13TRY | 1.20% | 0.12TRY | 买入 | 4.043M | 40.954M | 491.305MTRY | 5.02 | 1.99TRY | 31 |
 SKBNKSEKERBANK | 2.62TRY | 6.94% | 0.17TRY | 卖出 | 139.099M | 364.44M | 4.873BTRY | 3.11 | 0.79TRY | 3.554K |
 SNGYOSINPAS GMYOREIT | 3.20TRY | 2.89% | 0.09TRY | 中立 | 62.666M | 200.531M | 4.465BTRY | — | 3.49TRY | — |
 SRVGYSERVET GMYO | 191.4TRY | 2.08% | 3.9TRY | 买入 | 90.043K | 17.234M | 9.953BTRY | 30.74 | 6.10TRY | — |
 TDGYOTREND GMYO | 12.27TRY | 2.42% | 0.29TRY | 卖出 | 520.447K | 6.386M | 368.1MTRY | 13.07 | 0.92TRY | 6 |
| TTERATERA YATIRIM MENKUL DEGERLER | 23.70TRY | 3.95% | 0.90TRY | 买入 | 561.453K | 13.306M | — | — | — | — |
 TRGYOTORUNLAR GMYOREIT | 15.18TRY | 5.05% | 0.73TRY | 中立 | 3.797M | 57.635M | 15.161BTRY | 2.45 | 5.91TRY | 144 |
 TSGYOTSKB GMYOREIT | 5.08TRY | 3.67% | 0.18TRY | 卖出 | 3.816M | 19.387M | 3.302BTRY | 2.98 | 1.65TRY | 11 |
 TSKBT.S.K.B. | 4.03TRY | 7.18% | 0.27TRY | 卖出 | 181.868M | 732.93M | 11.284BTRY | — | — | — |
 TUREXTUREKS TURIZM TASIMACILIK | 24.56TRY | 9.94% | 2.22TRY | 中立 | 417.331K | 10.25M | 2.652BTRY | — | — | 1.284K |
 TURGGTURKER PROJE GAYRIMENKUL | 230.0TRY | 6.48% | 14.0TRY | 卖出 | 7.946K | 1.828M | 1.638BTRY | 51.54 | 4.19TRY | 5 |