加工制造业 (板块)
63
股票
696.284B
总市值
18.547M
成交量
−2.46%
涨跌
+15.79%
本月表现
+357.16%
本年表现
+314.53%
年初至今表现
公司
产业
AKSA
AKSA AKRILIK
|
91.30 | 4.64% | 4.05 | 强烈买入 | 5.402M | 493228545.41 | 29.558B | 11.59 | 7.53 | 1338.00 |
ALKA
ALKIM KAGIT
|
42.48 | 6.31% | 2.52 | 强烈买入 | 7.436M | 315871552.08 | 7.806B | 13.33 | 3.00 | — |
ALKIM
ALKIM KIMYA
|
44.36 | 2.16% | 0.94 | 强烈买入 | 10.330M | 458257663.33 | 6.654B | 10.95 | 3.97 | — |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
6.53 | 5.49% | 0.34 | 强烈买入 | 20.733M | 135385974.13 | 1.796B | 7.63 | 0.81 | — |
ARSAN
ARSAN TEKSTIL
|
10.17 | 0.49% | 0.05 | 强烈买入 | 4.463M | 45387794.70 | 1.946B | 5.23 | 1.94 | — |
ATEKS
AKIN TEKSTIL
|
95.00 | 5.20% | 4.70 | 强烈买入 | 392.614K | 37298330.00 | 2.394B | 26.27 | 3.44 | 555.00 |
BAGFS
BAGFAS
|
43.56 | 0.46% | 0.20 | 买入 | 6.017M | 262079486.54 | 5.881B | 10.42 | 4.16 | — |
BAKAB
BAK AMBALAJ
|
60.50 | -2.42% | -1.50 | 买入 | 246.388K | 14906474.00 | 2.152B | 10.83 | 5.72 | — |
BANVT
BANVIT
|
93.05 | 2.93% | 2.65 | 买入 | 640.247K | 59574985.27 | 9.307B | — | -2.39 | 5188.00 |
|
B
BARMA
BAREM AMBALAJ
|
107.60 | -3.84% | -4.30 | 买入 | 1.118M | 120289698.40 | 5.649B | — | — | 839.00 |
BLCYT
BILICI YATIRIM
|
17.90 | 1.07% | 0.19 | 买入 | 3.134M | 56094823.10 | 1.677B | 7.97 | 2.22 | 539.00 |
BNTAS
BANTAS AMBALAJ
|
8.23 | -2.26% | -0.19 | 买入 | 4.511M | 37122443.75 | 995.316M | 7.42 | 1.13 | — |
BOSSA
BOSSA
|
15.35 | -3.22% | -0.51 | 买入 | 2.284M | 35054534.05 | 5.431B | — | — | — |
BRKSN
BERKOSAN YALITIM
|
19.65 | -1.75% | -0.35 | 买入 | 172.042K | 3380625.30 | 306.540M | 16.30 | 1.23 | 201.00 |
BRMEN
BIRLIK MENSUCAT
|
3.12 | 9.86% | 0.28 | 强烈买入 | 713.515K | 2226166.80 | 69.618M | — | -0.19 | — |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
3.79 | -3.81% | -0.15 | 买入 | 131.472K | 498278.88 | 40.363M | — | -0.50 | — |
DNISI
DINAMIK ISI MAKINA YALITIM
|
10.27 | 1.68% | 0.17 | 买入 | 4.110M | 42211928.59 | 819.737M | 16.55 | 0.61 | 139.00 |
DURDO
DURAN DOGAN BASIM
|
40.24 | 2.29% | 0.90 | 买入 | 884.089K | 35575743.13 | 1.408B | 27.73 | 1.42 | 317.00 |
DYOBY
DYO BOYA
|
26.32 | -3.59% | -0.98 | 买入 | 2.817M | 74154204.88 | 2.632B | 13.14 | 2.08 | 916.00 |
EGGUB
EGE GUBRE
|
94.40 | -2.48% | -2.40 | 买入 | 609.470K | 57533969.22 | 3.776B | 9.17 | 10.55 | 457.00 |
EGPRO
EGE PROFIL
|
64.45 | 0.62% | 0.40 | 买入 | 563.789K | 36336199.36 | 5.219B | 10.80 | 5.93 | 1020.00 |
EKIZ
EKIZ KIMYA
|
20.24 | -3.71% | -0.78 | 买入 | 123.054K | 2490612.96 | 187.918M | 3.32 | 6.32 | 7.00 |
EMNIS
EMINIS AMBALAJ
|
53.90 | -3.58% | -2.00 | 买入 | 12.439K | 670462.12 | 334.180M | 19.47 | 2.87 | 70.00 |
GEDZA
GEDIZ AMBALAJ
|
37.10 | 7.54% | 2.60 | 强烈买入 | 1.482M | 54980713.04 | 865.469M | — | — | — |
GUBRF
GUBRE FABRIK.
|
208.30 | 2.46% | 5.00 | 买入 | 3.921M | 816689100.50 | 69.572B | 62.81 | 3.24 | 1576.00 |
HATEK
HATAY TEKSTIL
|
12.33 | 2.75% | 0.33 | 买入 | 4.921M | 60675190.20 | 776.790M | 11.41 | 1.05 | 682.00 |
HEKTS
HEKTAS
|
37.62 | -1.00% | -0.38 | 买入 | 12.513M | 470749656.33 | 95.179B | 124.63 | 0.30 | 665.00 |
ISSEN
ISBIR SENTETIK DOKUMA
|
76.50 | -2.11% | -1.65 | 买入 | 1.164M | 89039344.50 | 10.822B | 33.69 | 2.32 | 516.00 |
KAPLM
KAPLAMIN
|
127.70 | -3.62% | -4.80 | 买入 | 37.473K | 4785302.10 | 2.554B | 35.07 | 3.78 | 219.00 |
KARTN
KARTONSAN
|
114.20 | 9.91% | 10.30 | 强烈买入 | 1.688M | 192772569.20 | 8.565B | 9.01 | 11.53 | 299.00 |
KLKIM
KALEKIM KIMYEVI MADDELER
|
40.92 | 1.64% | 0.66 | 买入 | 3.550M | 145259200.18 | 4.706B | 12.11 | 3.33 | — |
KONKA
KONYA KAGIT
|
72.00 | -1.97% | -1.45 | 买入 | 902.323K | 64967256.00 | — | — | — | — |
KORDS
KORDSA TEKNIK TEKSTIL
|
90.55 | 0.89% | 0.80 | 买入 | 8.433M | 763608537.50 | 17.615B | 12.70 | 7.07 | — |
KRTEK
KARSU TEKSTIL
|
31.20 | 0.00% | 0.00 | 买入 | 2.864M | 89356428.46 | 1.095B | 9.71 | 3.21 | 518.00 |
KTSKR
KUTAHYA SEKER FABRIKASI
|
72.00 | -0.07% | -0.05 | 买入 | 1.134M | 81631368.00 | 3.312B | 13.33 | 5.40 | 446.00 |
LUKSK
LUKS KADIFE
|
96.65 | 1.26% | 1.20 | 买入 | 205.365K | 19848527.66 | 966.500M | 23.62 | 4.04 | — |
MEGAP
MEGA POLIETILEN
|
8.63 | 6.54% | 0.53 | 强烈买入 | 11.887M | 102586786.27 | 1.079B | 10.09 | 0.80 | 145.00 |
MERCN
MERCAN KIMYA
|
34.50 | -1.37% | -0.48 | 买入 | 1.199M | 41369502.00 | 2.189B | 8.78 | 3.99 | — |
MNDTR
MONDI TURKEY
|
25.32 | -1.17% | -0.30 | 买入 | 3.808M | 96419496.84 | 5.064B | 10.42 | 2.46 | — |
MRSHL
MARSHALL
|
440.00 | 2.33% | 10.00 | 买入 | 83.348K | 36673120.00 | 4.400B | — | -6.50 | 235.00 |
OTTO
OTTO HOLDING
|
53.55 | 9.96% | 4.85 | 强烈买入 | 122.544K | 6562231.08 | 379.134M | 76.72 | 0.63 | — |
OZRDN
OZERDEN PLASTIK
|
16.66 | -1.19% | -0.20 | 卖出 | 1.263M | 21037931.46 | 349.860M | 14.90 | 1.13 | — |
|
O
OZSUB
OZSU BALIK
|
11.23 | 9.99% | 1.02 | — | 225.491K | 2532263.93 | — | — | — | — |
PETKM
PETKIM
|
17.56 | -2.66% | -0.48 | 买入 | 172.417M | 3027650758.82 | 44.504B | 6.27 | 2.88 | 2377.00 |
POLHO
POLISAN HOLDING
|
14.00 | -1.55% | -0.22 | 买入 | 11.477M | 160676656.00 | 10.619B | 17.88 | 0.80 | — |
POLTK
POLITEKNIK METAL
|
1201.20 | -1.14% | -13.80 | 买入 | 9.732K | 11690078.40 | 4.504B | 88.91 | 13.67 | — |
PSDTC
PERGAMON DIS TICARET
|
40.60 | 2.16% | 0.86 | 买入 | 554.466K | 22511318.49 | 301.455M | 9.12 | 4.36 | — |
RUBNS
RUBENIS TEKSTIL
|
33.48 | 4.89% | 1.56 | 强烈买入 | 5.130M | 171750625.56 | — | — | — | — |
SANFM
SANIFOAM ENDUSTRI
|
18.93 | 0.69% | 0.13 | 买入 | 1.711M | 32385368.28 | 567.900M | 15.63 | 1.20 | 227.00 |
SANKO
SANKO PAZARLAMA
|
24.86 | -1.19% | -0.30 | 买入 | 1.550M | 38544462.01 | 2.610B | 14.27 | 1.76 | 71.00 |
SASA
SASA POLYESTER
|
120.00 | -7.76% | -10.10 | 卖出 | 10.379M | 1245438720.00 | 267.001B | 39.53 | 3.29 | 4477.00 |
SEKUR
SEKURO PLASTIK
|
32.10 | 3.41% | 1.06 | 强烈买入 | 1.471M | 47220990.96 | 445.708M | — | -0.59 | 134.00 |
SKTAS
SOKTAS
|
5.49 | 0.00% | 0.00 | 买入 | 12.311M | 67588746.03 | 844.362M | — | -0.34 | — |
SNPAM
SONMEZ PAMUKLU
|
19.25 | 10.00% | 1.75 | 强烈买入 | 115.625K | 2225781.25 | 2.502B | 14.41 | 1.21 | — |
SODSN
SODAS SODYUM SANAYII
|
37.78 | -9.96% | -4.18 | 买入 | 68.361K | 2582678.51 | 566.700M | 21.56 | 1.95 | — |
SONME
SONMEZ FILAMENT
|
49.02 | 4.52% | 2.12 | 买入 | 724.295K | 35504940.90 | 3.627B | 116.32 | 0.40 | 7.00 |
SUMAS
SUMAS SUNI TAHTA
|
110.30 | -5.73% | -6.70 | 买入 | 8.636K | 952550.80 | 641.387M | 10.93 | 10.70 | 44.00 |
TMPOL
TEMAPOL POLIMER PLASTIK
|
30.88 | -2.03% | -0.64 | 买入 | 550.813K | 17009104.89 | 437.724M | 13.58 | 2.32 | 100.00 |
ULUUN
ULUSOY UN SANAYI
|
37.44 | -2.25% | -0.86 | 买入 | 7.600M | 284560915.28 | 6.998B | 9.18 | 4.17 | 381.00 |
UZERB
UZERTAS BOYA
|
134.30 | 9.99% | 12.20 | 强烈买入 | 47.137K | 6330499.10 | 1.074B | 142.42 | 0.86 | 14.00 |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
50.10 | -1.96% | -1.00 | 买入 | 367.900K | 18431789.26 | 711.420M | 19.47 | 2.62 | 55.00 |
YUNSA
YUNSA YUNLU
|
89.75 | -1.05% | -0.95 | 买入 | 668.314K | 59981181.50 | 2.617B | 12.51 | 7.25 | — |
YYLGD
YAYLA GIDA
|
42.70 | 5.43% | 2.20 | 强烈买入 | 7.332M | 313073845.33 | 20.180B | — | — | — |
了解更多