市场英国股市英国股票板块商业服务 (板块)

商业服务 (板块)

156

股票

1.002M

成交量

+0.80%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E	EPS (净利率，TTM)	雇员 (FY)
0A18^{CGI INC COM NPV SUBORD VOTING SHARES CLASS A}	138.4 CAD	0.00%	0.0 CAD	买入	0	0 CAD	19.814B GBP	21.71	3.88 GBP	90K
0A39^{KARNOV GROUP AB NPV}	48.3 SEK	−3.49%	−1.8 SEK	强烈卖出	15.011K	725.782K SEK	389.809M GBP	96.76	0.04 GBP	1.246K
0A4Z^{CHEGG INC COM USD0.001}	9.341 USD	1.19%	0.109 USD	卖出	2.934K	27.406K USD	893.985M GBP	5.22	1.69 GBP	2.071K
0A66^{METALLA ROYALTY & STREAMING LTD COM NPV(POST REV SPLIT)}	5.95 CAD	0.00%	0.00 CAD	卖出	0	0 CAD	175.18M GBP	—	−0.18 GBP	9
0A6G^{MONEYGRAM INTERNATIONAL INC COM USD0.01}	11.0 USD	0.01%	0.0 USD	买入	50	549 USD	871.052M GBP	32.30	0.29 GBP	3.186K
0A7G^{GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A} DR	2.56 USD	8.54%	0.20 USD	卖出	1.103K	2.823K USD	524.045M GBP	381.99	0.01 GBP	4.002K
00A8Q^{ZW DATA ACTION TECHNOLOGIES INC COM USD0.001(POST REV SPLIT)}	1.42 USD	−9.97%	−0.16 USD	卖出	2.5K	3.557K USD	7.953M GBP	—	−1.16 GBP	64
0AAH^{KAHOOT! ASA NOK0.10}	24.14 NOK	2.27%	0.54 NOK	买入	56.136K	1.355M NOK	874.101M GBP	—	—	462
0AAP^{MAJOREL GRP SA(LUXEMBOURG) EUR0.01}	28.75 EUR	−0.52%	−0.15 EUR	买入	637	18.314K EUR	2.503B GBP	17.01	1.50 GBP	82K
00DF1^{ALKEMY SPA NPV}	11.42 EUR	−7.15%	−0.88 EUR	卖出	319	3.643K EUR	58.032M GBP	—	0.89 GBP	1K
0DZJ^{GROUPE CRIT EUR0.36}	75.0 EUR	5.04%	3.6 EUR	买入	27	2.025K EUR	728.691M GBP	12.25	5.42 GBP	8.129K
0F29^{LASSILA & TIKANOJA OYJ NPV}	10.26 EUR	0.39%	0.04 EUR	中立	436	4.473K EUR	341.762M GBP	11.77	0.77 GBP	8.371K
0FTZ^{ROODMICROTEC NV EUR0.11}	0.244 EUR	6.55%	0.015 EUR	买入	5.645K	1.377K EUR	16.274M GBP	7.70	0.03 GBP	98
00GB5^{NILORNGRUPPEN AB SER'B'NPV}	64.2 SEK	−0.16%	−0.1 SEK	卖出	306	19.645K SEK	55.063M GBP	8.70	0.57 GBP	587
0GO6^{STUDSVIK AB NPV}	111.2 SEK	3.33%	3.6 SEK	卖出	1	111 SEK	66.355M GBP	16.09	0.54 GBP	520
0GX2^{NEURONES EUR0.40}	39.30 EUR	2.61%	1.00 EUR	强烈买入	109	4.284K EUR	833.177M GBP	21.58	1.62 GBP	6.406K
0HDQ^{SYNERGIE EUR5}	33.80 EUR	−0.59%	−0.20 EUR	买入	76	2.569K EUR	705.748M GBP	9.66	3.10 GBP	73.07K
0HDU^{BOUVET ASA NOK0.10}	66.8 NOK	−0.74%	−0.5 NOK	中立	642	42.886K NOK	509.212M GBP	—	—	2.041K
0HOT^{BOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'}	94.92 USD	5.29%	4.78 USD	买入	58	5.505K USD	10.334B GBP	46.90	1.65 GBP	31.9K
0HQI^{CBIZ INC COM STK USD0.01}	50.5 USD	−0.37%	−0.0 USD	买入	10	503 USD	2.041B GBP	21.55	1.91 GBP	6.5K
0I4T^{CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025} DR	31.8 USD	−0.63%	−0.2 USD	买入	55	1.754K USD	1.459B GBP	—	−0.32 GBP	3.716K
0II3^{EQUIFAX INC COM STK USD1.25}	207.6 USD	0.28%	0.6 USD	买入	70	14.533K USD	20.969B GBP	43.63	3.89 GBP	14K
0IPN^{FLEETCOR TECHNOLOGIES INC COM STK USD0.001}	232 USD	0.42%	0 USD	买入	135	31.404K USD	14.009B GBP	18.51	10.33 GBP	9.9K
0IPY^{AUBAY EUR0.50}	44.30 EUR	1.60%	0.70 EUR	卖出	897	39.737K EUR	514.396M GBP	16.57	2.38 GBP	7.819K
0IW7^{GLOBAL PAYMENTS INC COM NPV}	100.1 USD	1.89%	1.9 USD	卖出	931	93.18K USD	21.256B GBP	—	−0.38 GBP	25K
0IX0^{GL EVENTS EUR4}	21.00 EUR	0.96%	0.20 EUR	卖出	3.057K	64.197K EUR	533.321M GBP	12.10	1.60 GBP	5.119K
0J0N^{GREEN DOT CORP COM CL A USD0.001}	17.5 USD	0.19%	0.0 USD	中立	8	140 USD	753.139M GBP	14.96	0.95 GBP	1.2K
0JBY^{ELANDERS AB SER'B'NPV}	122.2 SEK	0.34%	0.4 SEK	卖出	1.062K	129.797K SEK	325.645M GBP	10.59	0.90 GBP	7.245K
0JCK^{INTERPUBLIC GROUP COS INC COM STK USD0.10}	37.6 USD	0.02%	0.0 USD	买入	1.34K	50.266K USD	11.816B GBP	16.30	1.88 GBP	58.4K
0JH0^{REJLERS AB SER'B'NPV}	150.0 SEK	−0.33%	−0.5 SEK	卖出	971	145.65K SEK	247.068M GBP	15.63	0.76 GBP	2.553K
0K36^{MOODYS CORP USD1}	312.0 USD	0.92%	3.0 USD	买入	639	199.208K USD	46.62B GBP	41.67	6.09 GBP	14.426K
0K7X^{NEWTEKONE INC COM USD0.02(POST REV SPLIT)}	12.40 USD	1.72%	0.20 USD	买入	400	4.96K USD	248.683M GBP	—	1.14 GBP	104
0KBK^{OMNICOM GROUP INC COM STK USD0.15}	90.10 USD	−0.92%	−0.84 USD	卖出	169	15.226K USD	14.567B GBP	13.53	5.44 GBP	74.2K
0KGY^{BTS GROUP AB SER'B'NPV}	250.0 SEK	3.02%	7.5 SEK	卖出	275	68.75K SEK	351.227M GBP	25.20	0.77 GBP	1.18K
0KX9^{ROBERT HALF INTERNATIONAL INC COM STK USD0.001}	68.0 USD	1.34%	1.0 USD	卖出	308	20.874K USD	5.904B GBP	12.01	4.61 GBP	180.5K
0KYY^{S&P GLOBAL INC COM USD1}	361.7 USD	1.06%	3.8 USD	强烈买入	1.466K	530.296K USD	93.943B GBP	42.55	6.92 GBP	39.95K
0LP5^{VERITONE INC USD0.001}	4.035 USD	9.83%	0.360 USD	中立	130	525 USD	120.159M GBP	—	−0.58 GBP	661
0MCB^{EWORK GROUP AB NPV}	145.8 SEK	−4.20%	−6.4 SEK	卖出	13	1.895K SEK	188.677M GBP	17.42	0.65 GBP	—
0N5I^{ADESSO SE NPV}	120.4 EUR	−0.43%	−0.6 EUR	卖出	1.755K	211.426K EUR	681.484M GBP	43.83	2.42 GBP	8.867K
0NJB^{SNP SCHNEIDER-NEUREITHER & PTNS SE NPV}	33.4 EUR	−1.91%	−0.6 EUR	买入	49	1.637K EUR	211.487M GBP	68.51	0.43 GBP	1.311K
0O2B^{MUTUIONLINE NPV}	27.40 EUR	2.41%	0.65 EUR	买入	264	7.234K EUR	942.124M GBP	—	1.05 GBP	—
0QN0^{APG SGA SA CHF2.60}	186.0 CHF	−1.33%	−2.5 CHF	卖出	2.997K	557.442K CHF	499.113M GBP	23.81	6.99 GBP	481
0QNM^{ADECCO GROUP AG CHF0.1 (REGD)}	28.19 CHF	−0.38%	−0.11 CHF	卖出	117.692K	3.318M CHF	4.191B GBP	13.71	1.84 GBP	39K
0QPF^{MCH GROUP AG CHF1}	4.69 CHF	3.76%	0.17 CHF	卖出	550	2.58K CHF	131.147M GBP	—	−0.64 GBP	762
0R6B^{ENENTO GROUP OYJ NPV}	19.16 EUR	1.81%	0.34 EUR	买入	66	1.265K EUR	399.663M GBP	26.72	0.63 GBP	443
0RD2^{OPENJOBMETIS NPV}	9.66 EUR	−3.40%	−0.34 EUR	卖出	5	48 EUR	111.407M GBP	9.40	0.90 GBP	—
0RQI^{TALENOM OYJ NPV}	7.70 EUR	−1.08%	−0.08 EUR	卖出	2.048K	15.767K EUR	305.26M GBP	34.19	0.20 GBP	1.336K
0UMG^{UNIVERSAL MUSIC GROUP N.V EUR10.00}	18.760 EUR	−0.20%	−0.035 EUR	卖出	3.726M	69.905M EUR	29.729B GBP	43.51	0.38 GBP	9.992K
00W3X^{THE NAGA GROUP AG NPV (REG)}	1.550 EUR	3.33%	0.050 EUR	卖出	9	14 EUR	61.818M GBP	—	—	—
0YB1^{HUYA INC ADS EACH REP 1 ORD SHS A} DR	3.26 USD	2.12%	0.06 USD	中立	1.742K	5.693K USD	638.701M GBP	—	−0.20 GBP	1.521K
AAEO^{AEOREMA COMMUNICATIONS PLC ORD GBP0.125}	78.5 GBX	−1.88%	−1.5 GBX	卖出	25.5K	2.002M GBX	7.487M GBP	13.53	0.07 GBP	—
AAFM^{ALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075}	455 GBX	0.00%	0 GBX	买入	101.967K	46.395M GBX	548.319M GBP	30.39	0.16 GBP	—
AALGW^{ALPHA GROWTH PLC ORD GBP0.001}	2.17 GBX	1.16%	0.03 GBX	中立	806.656K	1.754M GBX	10.174M GBP	—	—	—
AANX^{ANEXO GROUP PLC ORD GBP0.0005}	78.6 GBX	0.00%	0.0 GBX	卖出	49.833K	3.912M GBX	92.622M GBP	4.73	0.17 GBP	—
AAQSG^{AQUILA SERVICES GROUP PLC ORD GBP0.05}	26.0 GBX	0.00%	0.0 GBX	买入	0	0 GBX	10.39M GBP	18.57	0.01 GBP	88
AASCL^{ASCENTIAL PLC ORD GBP0.01}	230.0 GBX	−1.46%	−3.4 GBX	强烈卖出	1.784M	410.251M GBX	1.009B GBP	—	−0.22 GBP	3.8K
AVCT^{AVACTA GROUP ORD GBP0.10}	108.0 GBX	−0.46%	−0.6 GBX	卖出	527.962K	57.02M GBX	292.692M GBP	—	−0.15 GBP	—
BBEG^{BEGBIES TRAYNOR GROUP ORD GBP0.05}	123.5 GBX	−0.80%	−1.0 GBX	强烈卖出	227.93K	28.149M GBX	191.253M GBP	56.39	0.02 GBP	—
BBIDS^{BIDSTACK GROUP PLC ORD GBP0.005}	1.900 GBX	0.00%	0.000 GBX	买入	660.254K	1.254M GBX	24.716M GBP	—	—	80
BBMS^{BRAEMAR PLC ORD GBP0.10}	292 GBX	0.69%	2 GBX	卖出	45.465K	13.276M GBX	94.423M GBP	11.98	0.32 GBP	362
BBONH^{BONHILL GROUP PLC ORD GBP0.01}	5.50 GBX	0.00%	0.00 GBX	买入	203.172K	1.117M GBX	6.561M GBP	—	—	—
BBOOM^{AUDIOBOOM GROUP PLC ORD NPV}	310.0 GBX	−2.36%	−7.5 GBX	强烈卖出	18.022K	5.587M GBX	50.745M GBP	—	−0.04 GBP	—
BBVXP^{BIOVENTIX PLC ORD GBP0.05}	3750 GBX	0.00%	0 GBX	中立	3.824K	14.34M GBX	195.737M GBP	23.44	1.62 GBP	—
BBWN^{BOWEN FINTECH PLC ORD GBP0.01}	9.50 GBX	0.00%	0.00 GBX	买入	0	0 GBX	—	—	—	—
CCMX^{CATALYST MEDIA GROUP PLC ORD GBP0.10}	138 GBX	−1.79%	−3 GBX	卖出	10.319K	1.419M GBX	28.919M GBP	1.19	1.16 GBP	—
CNIC^{CENTRALNIC GROUP PLC ORD GBP0.001}	112.2 GBX	−1.41%	−1.6 GBX	强烈卖出	502.257K	56.353M GBX	320.016M GBP	—	−0.01 GBP	823
CPI^{CAPITA PLC ORD GBP0.02066666}	32.84 GBX	1.17%	0.38 GBX	买入	1.391M	45.674M GBX	546.416M GBP	7.46	0.04 GBP	50K
CCTG^{CHRISTIE GROUP ORD GBP0.02}	123 GBX	2.08%	3 GBX	中立	4.016K	491.96K GBX	32.08M GBP	10.12	0.12 GBP	—
DATA^{GLOBALDATA PLC ORD GBP0.0007142}	1340 GBX	0.00%	0 GBX	强烈买入	54.458K	72.974M GBX	1.497B GBP	48.24	0.29 GBP	3.652K
DDBOX^{DIGITALBOX PLC ORD GBP0.01}	6.90 GBX	0.00%	0.00 GBX	卖出	0	0 GBX	8.107M GBP	10.26	0.01 GBP	—
DLAR^{DE LA RUE ORD GBP0.4486857}	39.00 GBX	−2.13%	−0.85 GBX	强烈卖出	354.784K	13.837M GBX	76.221M GBP	—	−0.07 GBP	2.311K
DDNM^{DIANOMI PLC ORD GBP0.002}	79.0 GBX	0.00%	0.0 GBX	强烈卖出	1	79 GBX	23.722M GBP	58.09	0.02 GBP	—
DWF^{DWF GROUP PLC ORD GBP0.01}	62.0 GBX	−0.96%	−0.6 GBX	强烈卖出	26.635K	1.651M GBX	193.327M GBP	8.20	0.08 GBP	—
EEBQ^{EBIQUITY ORD GBP0.25}	48.0 GBX	0.00%	0.0 GBX	中立	52.875K	2.538M GBX	64.419M GBP	—	−0.07 GBP	—
EECK^{ECKOH PLC ORD GBP0.0025}	37.0 GBX	0.00%	0.0 GBX	卖出	981.558K	36.318M GBX	107.011M GBP	58.73	0.01 GBP	—
EELIX^{ELIXIRR INTERNATIONAL PLC ORD GBP0.00005}	482 GBX	0.00%	0 GBX	强烈卖出	16.832K	8.096M GBX	221.593M GBP	19.41	0.28 GBP	—
EEMR^{EMPRESARIA GROUP ORD GBP0.05}	51.5 GBX	0.00%	0.0 GBX	卖出	21.979K	1.132M GBX	24.853M GBP	7.71	0.07 GBP	3.314K
ERGO^{ERGOMED PLC ORD GBP0.01}	1018 GBX	−1.17%	−12 GBX	强烈卖出	24.617K	25.06M GBX	516.908M GBP	34.85	0.30 GBP	1.43K
EEST^{EAST STAR RESOURCES PLC ORD GBP0.01}	3.05 GBX	0.00%	0.00 GBX	中立	934.204K	2.849M GBX	5.559M GBP	—	−0.02 GBP	—
EXPN^{EXPERIAN PLC ORD USD0.10}	2828 GBX	1.80%	50 GBX	强烈买入	1.222M	3.457B GBX	25.704B GBP	35.43	0.80 GBP	20.6K
EEYE^{EAGLE EYE SOLUTIONS GROUP PLC ORD GBP0.01}	560 GBX	−0.45%	−5 GBX	买入	19.682K	10.973M GBX	163.11M GBP	173.14	0.04 GBP	—
FFIPP^{FRONTIER IP GROUP PLC ORD GBP0.1}	59.0 GBX	0.00%	0.0 GBX	卖出	44.863K	2.647M GBX	32.838M GBP	13.59	0.05 GBP	—
FNTL^{FINTEL PLC ORD GBP0.01}	197.5 GBX	0.00%	0.0 GBX	卖出	676.244K	133.558M GBX	204.889M GBP	20.97	0.10 GBP	—
FOUR^{4IMPRINT GROUP ORD 38 6/13P}	4450 GBX	−1.11%	−50 GBX	卖出	160.877K	715.903M GBX	1.25B GBP	19.09	2.34 GBP	1.412K
FFRAN^{FRANCHISE BRANDS PLC ORD GBP0.005}	180 GBX	0.00%	0 GBX	中立	187.597K	33.767M GBX	348.811M GBP	26.95	0.07 GBP	414
FFRP^{FRP ADVISORY GROUP PLC ORD GBP0.001}	110.0 GBX	0.46%	0.5 GBX	卖出	1.149M	126.443M GBX	253.716M GBP	19.00	0.06 GBP	504
GGATC^{GATTACA PLC ORD GBP0.01}	92.5 GBX	2.78%	2.5 GBX	卖出	57.935K	5.359M GBX	29.467M GBP	—	−0.04 GBP	—
GGFHG^{GRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)}	1.000 GBX	0.00%	0.000 GBX	卖出	0	0 GBX	1.6M GBP	—	−0.00 GBP	—
GGRA^{GRAFENIA PLC ORD GBP0.01}	10.00 GBX	0.00%	0.00 GBX	买入	0	0 GBX	11.449M GBP	—	−0.01 GBP	—
GGRC^{GRC INTERNATIONAL GROUP PLC ORD GBP0.001}	13.5 GBX	0.00%	0.0 GBX	卖出	0	0 GBX	14.557M GBP	—	−0.01 GBP	—
GGTLY^{GATELEY HLDGS PLC ORD GBP0.1}	171.5 GBX	0.00%	0.0 GBX	卖出	1.32K	226.38K GBX	217.113M GBP	14.55	0.12 GBP	—
HAS^{HAYS PLC ORD GBP0.01}	109.8 GBX	−1.79%	−2.0 GBX	强烈卖出	3.941M	432.682M GBX	1.747B GBP	11.99	0.09 GBP	13.234K
HVO^{HVIVO PLC ORD GBP0.001}	16.60 GBX	0.00%	0.00 GBX	买入	690.198K	11.457M GBX	112.675M GBP	—	−0.00 GBP	—
IICON^{ICONIC LABS PLC ORD GBP0.00001}	0.0040 GBX	−6.25%	−0.0005 GBX	卖出	1.047B	3.928M GBX	1.714M GBP	—	—	—
IINSE^{INSPIRED PLC ORD GBP0.00125}	11.9 GBX	−2.07%	−0.3 GBX	中立	1.022M	12.11M GBX	116.005M GBP	—	−0.00 GBP	—
IIPEL^{IMPELLAM GROUP PLC ORD GBP0.01}	705 GBX	2.93%	20 GBX	强烈买入	4.647K	3.265M GBX	316.138M GBP	14.55	0.48 GBP	—
IPO^{IP GROUP ORD GBP0.02}	57.2 GBX	3.62%	2.0 GBX	买入	1.41M	80.679M GBX	593.033M GBP	—	−0.33 GBP	94
ITRK^{INTERTEK GROUP ORD GBP0.01}	4253 GBX	0.83%	35 GBX	买入	396.588K	1.687B GBX	6.851B GBP	23.84	1.79 GBP	43.597K
IWG^{IWG PLC ORD GBP0.01}	143.1 GBX	−1.31%	−1.9 GBX	卖出	522.211K	74.728M GBX	1.441B GBP	—	−0.12 GBP	—
IIXI^{IXICO PLC ORD GBP0.01}	19.5 GBX	5.41%	1.0 GBX	买入	115K	2.243M GBX	9.429M GBP	177.27	0.00 GBP	—