|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2000.02 | -1.28% | -25.98 | 买入 | 16.904K | 16.016B | 22.65 | 0.89 | 138000.00 | 食品：多元化 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
45.32 | -1.48% | -0.68 | 卖出 | 28.934K | 89.814M | — | -0.03 | — | 家庭/个人护理 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
475.84 | 1.13% | 5.34 | 买入 | 73.504K | 505.537M | 17.16 | 0.27 | 1054.00 | 饮料:非酒精饮料 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
69.16 | 1.11% | 0.76 | 卖出 | 16.153K | 403.281M | 11.00 | 0.06 | 20105.00 | 食品：特色/糖果 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
122.50 | 0.00% | 0.00 | 卖出 | 945 | 21.108M | — | — | — | 家庭/个人护理 |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3080.00 | -1.64% | -51.50 | 卖出 | 141.633K | 69.961B | 12.29 | 2.50 | 59989.00 | 烟草 |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1621.50 | -0.43% | -7.00 | 买入 | 15.181K | 6.597B | 55.71 | 0.30 | 10501.00 | 服装/鞋类 |
|
B
BVIC
BRITVIC PLC ORD 20P
|
776.91 | -0.33% | -2.59 | 买入 | 16.030K | 2.047B | 24.17 | 0.32 | 4602.00 | 饮料:非酒精饮料 |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
169.00 | -2.87% | -5.00 | 买入 | 2.057K | 69.600M | 22.25 | 0.08 | — | 食品：特色/糖果 |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
34.45 | 1.40% | 0.48 | 卖出 | 193 | 13.900B | 15.66 | 1.98 | 25765.00 | 饮料:非酒精饮料 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
1974.50 | 0.08% | 1.50 | 卖出 | 14.068K | 7.182B | 16.89 | 1.18 | — | 饮料:非酒精饮料 |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
228.00 | 0.22% | 0.50 | 买入 | 143.210K | 697.651M | 80.14 | 0.03 | — | 饮料:酒精饮料 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
55.11 | -4.16% | -2.39 | 卖出 | 5.956K | 38.848M | — | — | 428.00 | 家庭/个人护理 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3644.00 | -0.27% | -10.00 | 强烈买入 | 1.813K | 1.956B | 23.57 | 1.59 | — | 食品：肉/鱼/乳制品 |
DGE
DIAGEO PLC ORD 28 101/108P
|
2752.00 | -0.22% | -6.00 | 卖出 | 167.865K | 62.794B | 20.95 | 1.29 | 28150.00 | 饮料:酒精饮料 |
|
DGED
DIAGEO PLC ADR (4:1)
|
133.00 | -8.90% | -13.00 | 卖出 | 4.096K | 64.003B | 23.66 | 4.95 | 28150.00 | 饮料:酒精饮料 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.10 | 0.00% | 0.00 | 卖出 | 137.251K | 5.522M | 27.50 | 0.00 | — | 饮料:酒精饮料 |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
3.08 | 0.00% | 0.00 | 买入 | 0 | 357.173M | 23.35 | 0.11 | — | 食品：特色/糖果 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2258.00 | -0.70% | -16.00 | 强烈买入 | 32.033K | 2.558B | 43.84 | 0.50 | — | 饮料:非酒精饮料 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
59.55 | -0.75% | -0.45 | 卖出 | 6.664K | 75.331M | 7.77 | 0.08 | — | 食品：特色/糖果 |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
774.00 | 2.38% | 18.00 | 买入 | 57 | 408.892M | — | — | 4994.00 | 饮料:酒精饮料 |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
10.15 | -0.78% | -0.08 | 卖出 | 1.128K | 2.695B | 18.05 | 0.52 | 7385.00 | 食品：肉/鱼/乳制品 |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
119.79 | -0.84% | -1.01 | 卖出 | 110.161K | 547.694M | 9.32 | 0.15 | 11500.00 | 食品：多元化 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
62.50 | -3.85% | -2.50 | 买入 | 100 | 30.211M | — | -0.06 | — | 饮料:酒精饮料 |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1200.00 | 0.00% | 0.00 | 卖出 | 3.639K | 999.203M | 30.44 | 0.40 | 4944.00 | 食品：肉/鱼/乳制品 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
308.00 | 2.67% | 8.00 | 卖出 | 330 | 386.543M | 26.88 | 0.12 | — | 食品：特色/糖果 |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
72.50 | -0.68% | -0.50 | 卖出 | 7.008K | 10.582M | 11.53 | 0.06 | 41.00 | 家庭/个人护理 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
494.00 | 1.23% | 6.00 | 卖出 | 44.175K | 470.270M | — | — | — | 消费杂货 |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1487.50 | -2.04% | -31.00 | 强烈卖出 | 104.142K | 14.068B | 16.47 | 0.90 | 32300.00 | 烟草 |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
107.70 | -1.10% | -1.20 | 卖出 | 1.047K | 17.309B | 36.28 | 2.72 | 26000.00 | 食品：特色/糖果 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
62.10 | 1.14% | 0.70 | 卖出 | 28.006K | 111.507M | 41.22 | 0.01 | — | 家庭/个人护理 |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
192.50 | 0.00% | 0.00 | 卖出 | 499 | 114.451M | — | — | — | 服装/鞋类 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1285.00 | 1.58% | 20.00 | 卖出 | 8.521K | 466.779M | 17.39 | 0.73 | — | 饮料:非酒精饮料 |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
2.80 | 3.70% | 0.10 | 买入 | 4.026K | 320.419M | 8.60 | 0.29 | 2500.00 | 食品：肉/鱼/乳制品 |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
77.75 | -0.44% | -0.35 | 买入 | 66.401K | 651.448M | 14.12 | 0.05 | — | 食品：特色/糖果 |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
186.80 | -0.32% | -0.60 | 买入 | 10.215K | 778.056M | 21.21 | 0.09 | — | 家庭/个人护理 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
8.10 | 9.46% | 0.70 | 买入 | 207.058K | 9.193M | — | — | — | 服装/鞋类 |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7554.00 | -0.26% | -20.00 | 买入 | 31.607K | 52.949B | — | -5.19 | 37756.00 | 家庭/个人护理 |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
4.70 | 0.00% | 0.00 | 卖出 | 10.000K | 4.680M | — | — | — | 食品：特色/糖果 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
31.03 | -4.52% | -1.47 | 卖出 | 11.000K | 43.278M | — | -0.05 | 161.00 | 家庭/个人护理 |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
235.50 | -0.63% | -1.50 | 卖出 | 5.332K | 466.024M | 14.41 | 0.16 | 1080.00 | 饮料:酒精饮料 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
664.60 | -0.18% | -1.20 | 卖出 | 30.018K | 3.098B | 12.74 | 0.53 | 4218.00 | 食品：特色/糖果 |
|
T
TED
TED BAKER PLC ORD 5P
|
79.72 | -3.20% | -2.63 | 强烈卖出 | 103.089K | 147.606M | — | — | 3572.00 | 服装/鞋类 |
|
T
TERN
TERN PLC ORD 0.02P
|
8.88 | -1.33% | -0.12 | 卖出 | 80.100K | 27.627M | — | -0.00 | — | 家庭/个人护理 |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | 卖出 | 0 | 2.628B | — | — | — | 食品：特色/糖果 |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.97 | -4.78% | -0.30 | 买入 | 32.490K | 2.489M | 1.23 | 0.05 | — | 食品：肉/鱼/乳制品 |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4330.00 | -0.51% | -22.00 | 卖出 | 80.641K | 112.999B | 22.99 | 1.89 | 149867.00 | 家庭/个人护理 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1450.00 | 1.75% | 25.00 | 强烈买入 | 793 | 26.137M | 15.79 | 0.90 | — | 食品：特色/糖果 |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
408.10 | 0.15% | 0.60 | 买入 | 1.597K | 298.409M | — | -0.05 | — | 饮料:酒精饮料 |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1000.00 | 0.20% | 2.00 | 强烈卖出 | 3.809K | 578.761M | 25.16 | 0.39 | 5145.00 | 饮料:酒精饮料 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
712.00 | -0.07% | -0.50 | 卖出 | 60 | 417.994M | 18.17 | 0.39 | 5145.00 | 饮料:酒精饮料 |
了解更多
