|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2383.00 | 0.68% | 16.00 | 买入 | 1.078M | 18.703B | 41.07 | 0.58 | 133000.00 | 食品：多元化 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
61.00 | 3.39% | 2.00 | 卖出 | 189.098K | 183.699M | 236.00 | 0.00 | 420.00 | 家庭/个人护理 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
502.00 | -0.40% | -2.00 | 强烈买入 | 44.952K | 560.596M | 27.04 | 0.19 | 1054.00 | 饮料:非酒精饮料 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
88.30 | 1.49% | 1.30 | 买入 | 200.309K | 504.101M | 20.23 | 0.04 | 20105.00 | 食品：特色/糖果 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
140.00 | 0.00% | 0.00 | 买入 | 5.718K | 24.123M | — | -0.39 | — | 家庭/个人护理 |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2555.00 | 0.73% | 18.50 | 卖出 | 2.724M | 57.984B | 9.10 | 2.79 | — | 烟草 |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1859.00 | 0.16% | 3.00 | 买入 | 563.554K | 7.495B | 364.64 | 0.05 | 10501.00 | 服装/鞋类 |
|
B
BVIC
BRITVIC PLC ORD 20P
|
814.00 | -0.31% | -2.50 | 买入 | 355.165K | 2.177B | 23.06 | 0.36 | — | 饮料:非酒精饮料 |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
234.00 | 0.00% | 0.00 | 买入 | 5.781K | 93.600M | 31.12 | 0.08 | — | 食品：特色/糖果 |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
43.45 | 0.17% | 0.08 | 买入 | 120 | 17.104B | 40.58 | 0.93 | — | 饮料:非酒精饮料 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2271.00 | 0.22% | 5.00 | 卖出 | 392.108K | 8.256B | 22.23 | 1.02 | — | 饮料:非酒精饮料 |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
277.00 | 4.14% | 11.00 | 买入 | 448.659K | 823.283M | — | -0.20 | 3061.00 | 饮料:酒精饮料 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
69.00 | 0.00% | 0.00 | 买入 | 19.269K | 44.682M | 12.34 | 0.06 | 440.00 | 家庭/个人护理 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3386.00 | -0.53% | -18.00 | 卖出 | 147.344K | 1.791B | 20.35 | 1.68 | 8276.00 | 食品：肉/鱼/乳制品 |
DGE
DIAGEO PLC ORD 28 101/108P
|
2877.00 | 0.38% | 11.00 | 卖出 | 2.682M | 66.999B | 59.82 | 0.48 | 27788.00 | 饮料:酒精饮料 |
|
DGED
DIAGEO PLC ADR (4:1)
|
160.05 | 1.94% | 3.05 | 买入 | 100 | 67.344B | 60.61 | 1.86 | 27788.00 | 饮料:酒精饮料 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.15 | 0.00% | 0.00 | 买入 | 8.000K | 10.793M | 23.89 | 0.00 | — | 饮料:酒精饮料 |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
480.60 | -0.35% | -1.70 | 卖出 | 426.971K | — | — | — | — | 服装/鞋类 |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.80 | 0.00% | 0.00 | 买入 | 0 | 291.196M | 23.92 | 0.08 | — | 食品：特色/糖果 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2324.00 | 0.65% | 15.00 | 卖出 | 181.709K | 2.690B | 56.47 | 0.41 | — | 饮料:非酒精饮料 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
80.00 | -0.62% | -0.50 | 买入 | 127.758K | 102.782M | — | -0.01 | — | 食品：特色/糖果 |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
896.00 | 0.22% | 2.00 | 买入 | 4.610K | 493.599M | — | -0.54 | 5082.00 | 饮料:酒精饮料 |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
11.46 | 2.37% | 0.27 | 买入 | 45.398K | 2.824B | 22.21 | 0.44 | — | 食品：肉/鱼/乳制品 |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
152.90 | 0.79% | 1.20 | 买入 | 3.670M | 796.180M | — | -0.03 | 12233.00 | 食品：多元化 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
70.00 | 2.19% | 1.50 | 买入 | 306 | 31.838M | — | -0.07 | — | 饮料:酒精饮料 |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1100.00 | 1.10% | 12.00 | 买入 | 48.179K | 891.546M | 24.20 | 0.45 | 4944.00 | 食品：肉/鱼/乳制品 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
392.50 | 3.29% | 12.50 | 强烈买入 | 48.548K | 477.193M | — | -0.04 | 1944.00 | 食品：特色/糖果 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
400.00 | 0.00% | 0.00 | 卖出 | 0 | 19.532M | 163.93 | 0.02 | — | 饮料:酒精饮料 |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
267.00 | 0.00% | 0.00 | 卖出 | 0 | 13.038M | 109.43 | 0.02 | — | 饮料:酒精饮料 |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
42.00 | 0.00% | 0.00 | 卖出 | 24.117K | 7.305M | — | -0.02 | 40.00 | 家庭/个人护理 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
516.00 | 3.20% | 16.00 | 买入 | 56.891K | 483.735M | 50.20 | 0.10 | — | 消费杂货 |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1375.00 | 0.59% | 8.00 | 卖出 | 1.778M | 12.937B | 8.65 | 1.58 | 32500.00 | 烟草 |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
105.60 | -1.58% | -1.70 | 卖出 | 51.045K | 16.303B | 33.17 | 2.81 | — | 食品：特色/糖果 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
82.80 | 0.24% | 0.20 | 强烈买入 | 54.734K | 146.459M | 11.68 | 0.07 | — | 家庭/个人护理 |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
227.00 | -0.87% | -2.00 | 卖出 | 2.190K | 136.152M | — | -0.61 | 1393.00 | 服装/鞋类 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1100.00 | -2.22% | -25.00 | 卖出 | 18.019K | 415.119M | 23.58 | 0.48 | — | 饮料:非酒精饮料 |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.50 | 0.00% | 0.00 | 买入 | 0 | 382.294M | 21.63 | 0.14 | 2600.00 | 食品：肉/鱼/乳制品 |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
91.20 | 1.67% | 1.50 | 中立 | 809.993K | 764.035M | 9.93 | 0.09 | — | 食品：特色/糖果 |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
249.50 | 0.20% | 0.50 | 买入 | 206.457K | 1.042B | 69.55 | 0.04 | — | 家庭/个人护理 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
9.22 | -1.71% | -0.16 | 买入 | 172.222K | 11.653M | — | -0.09 | — | 服装/鞋类 |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6100.00 | -0.29% | -18.00 | 卖出 | 1.023M | 43.622B | 36.79 | 1.67 | — | 家庭/个人护理 |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
3.75 | 0.00% | 0.00 | 卖出 | 6.554K | 3.734M | — | -0.20 | 624.00 | 食品：特色/糖果 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
45.00 | -1.10% | -0.50 | 卖出 | 162.809K | 60.589M | — | -0.04 | 161.00 | 家庭/个人护理 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
16.75 | -0.74% | -0.12 | 买入 | 111.644K | 32.445M | — | -0.04 | 40.00 | 服装/鞋类 |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
270.50 | 3.24% | 8.50 | 卖出 | 354.744K | 519.567M | 30.97 | 0.09 | 1120.00 | 饮料:酒精饮料 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
747.20 | -0.05% | -0.40 | 买入 | 859.880K | 3.464B | 14.13 | 0.53 | 4218.00 | 食品：特色/糖果 |
|
T
TED
TED BAKER PLC ORD 5P
|
129.00 | 8.04% | 9.60 | 买入 | 1.785M | 220.423M | — | -1.55 | 3621.00 | 服装/鞋类 |
|
T
TERN
TERN PLC ORD 0.02P
|
8.20 | -6.29% | -0.55 | 卖出 | 2.756M | 28.905M | — | -0.00 | — | 家庭/个人护理 |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.46% | 0.03 | 卖出 | 0 | 2.172M | 2.51 | 0.02 | — | 食品：肉/鱼/乳制品 |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3812.00 | 0.00% | 0.00 | 卖出 | 3.311M | 100.063B | 20.28 | 1.89 | — | 家庭/个人护理 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1350.00 | 0.00% | 0.00 | 卖出 | 900 | 34.721M | — | -0.47 | — | 食品：特色/糖果 |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
732.00 | -2.27% | -17.00 | 卖出 | 194.320K | 547.950M | — | -0.08 | — | 饮料:酒精饮料 |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1460.00 | 2.10% | 30.00 | 买入 | 10.404K | 836.163M | — | -0.32 | 5145.00 | 饮料:酒精饮料 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
942.50 | 0.80% | 7.50 | 买入 | 2.399K | 546.722M | — | -0.32 | 5145.00 | 饮料:酒精饮料 |
了解更多