非耐用消费品 (部门)
108
股票
1179.054B
总市值
156.171K
成交量
+0.20%
涨跌
−2.07%
本月表现
+12.14%
本年表现
+4.81%
年初至今表现
公司
产业 |
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
26.40 | -1.65% | -0.44 | 强烈卖出 | 3.256K | 11.509B | 24.08 | 0.98 | — |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.92 | 1.04% | 0.03 | 卖出 | 11 | 34.107B | 17.03 | 0.12 | 50000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
36.82 | 0.80% | 0.29 | 卖出 | 1.854K | 60.831B | 10.09 | 2.65 | 55981.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
2.18 | 1.11% | 0.02 | 卖出 | 100 | 108.054M | — | -0.43 | 31.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
65.20 | 0.00% | 0.00 | 卖出 | 25 | 761.131M | 7.50 | 7.44 | — |
|
0
0ENJ
HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
|
56.61 | -5.32% | -3.18 | 卖出 | 14 | 429.515M | 15.21 | 3.36 | — |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
17.07 | -3.37% | -0.59 | 卖出 | 5.462K | 507.266M | 10.30 | 1.46 | 862.00 |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5300.00 | -5.53% | -310.00 | 卖出 | 68.885K | 3.916B | 49.27 | 97.60 | 2155.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
48.90 | -1.90% | -0.95 | 强烈卖出 | 88 | 894.827M | 24.46 | 1.76 | 1911.00 |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
2.00 | 5.44% | 0.10 | 买入 | 486 | 180.640M | 53.16 | 0.03 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
68.94 | 0.55% | 0.38 | 卖出 | 1 | 23.380B | 43.24 | 1.16 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
42.35 | -0.13% | -0.06 | 卖出 | 72 | 9.306B | 13.03 | 2.38 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
164.84 | 1.89% | 3.05 | 卖出 | 50 | 14.701B | 29.30 | 4.09 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
381.02 | -0.78% | -2.98 | 卖出 | 5 | 2.660B | 16.52 | 16.98 | 15800.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
33.81 | 1.19% | 0.40 | 买入 | 5 | 11.653B | 12.98 | 1.88 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.30 | 3.34% | 0.27 | 卖出 | 713 | 4.755B | — | -0.05 | 11430.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.95 | 0.31% | 0.01 | 卖出 | 153 | 162.479M | 34.78 | 0.05 | — |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
30.43 | -1.19% | -0.37 | 买入 | 792 | 341.034M | 14.47 | 1.82 | 1501.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
10.80 | -1.10% | -0.12 | 卖出 | 40 | 263.171M | — | -0.33 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
40.13 | 1.89% | 0.75 | 买入 | 74 | 2.815B | 60.62 | 0.48 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
18.70 | 0.46% | 0.09 | 卖出 | 0 | 4.742B | — | -0.75 | 61000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
174.34 | 0.81% | 1.41 | 买入 | 100 | 26.085B | 25.26 | 5.44 | 16880.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
41.08 | 0.63% | 0.26 | 卖出 | 605 | 16.103B | 26.25 | 1.15 | 19100.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
132.85 | -0.36% | -0.48 | 卖出 | 401 | 32.579B | 22.81 | 4.27 | 46000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
318.98 | 0.25% | 0.78 | 卖出 | 17 | 84.271B | 41.02 | 5.72 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
69.00 | -2.37% | -1.67 | 卖出 | 177 | 486.069M | 28.47 | 2.12 | — |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.71 | -2.24% | -0.20 | 卖出 | 510 | 376.805M | 668.94 | 0.01 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
84.53 | -0.23% | -0.20 | 卖出 | 10 | 16.437B | 31.42 | 1.98 | 13000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
48.91 | 5.13% | 2.39 | 买入 | 2.045K | 7.357B | — | -1.85 | 17000.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
91.54 | -0.86% | -0.79 | 卖出 | 329 | 35.680B | 32.24 | 2.11 | 3666.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
52.04 | -0.41% | -0.22 | 买入 | 1 | 3.527B | 27.97 | 1.36 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
113.86 | 1.53% | 1.72 | 买入 | 31 | 5.710B | 28.01 | 2.96 | 33000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
130.60 | -1.68% | -2.23 | 卖出 | 2.545K | 762.373M | 15.39 | 0.75 | — |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
43.95 | -0.66% | -0.29 | 卖出 | 5 | 5.035B | 19.61 | 1.65 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
119.98 | -0.07% | -0.09 | 卖出 | 102 | 9.389B | 17.08 | 5.11 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
77.49 | 1.55% | 1.18 | 买入 | 57 | 19.840B | 11.89 | 4.69 | 139000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
18.66 | -1.11% | -0.21 | 卖出 | 0 | 6.821B | 24.14 | 0.57 | 16600.00 |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.34 | -0.86% | -0.00 | 卖出 | 25 | 145.997M | 1.47 | 0.20 | 665.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.09 | 0.00% | 0.00 | 卖出 | 11.661K | 3.221M | — | — | — |
|
0
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
16.47 | 0.94% | 0.15 | 买入 | 392 | 382.416M | 10.21 | 1.36 | 907.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
75.95 | -0.77% | -0.59 | 强烈卖出 | 157 | 47.020B | 24.10 | 2.32 | 34200.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
110900.00 | 0.82% | 900.00 | 买入 | 0 | 20.425B | 66.60 | 1311.82 | 13500.00 |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
964.50 | -2.60% | -25.74 | 卖出 | 185 | 4.179B | 25.94 | 30.12 | 8664.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
88.50 | -2.71% | -2.47 | 卖出 | 215 | 462.267M | 21.87 | 3.25 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
45.10 | -6.96% | -3.38 | 卖出 | 315 | 312.325M | 17.98 | 2.12 | 2775.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
52.60 | -0.94% | -0.50 | 卖出 | 14.047K | 292.179M | 17.70 | 0.25 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
59.83 | -0.75% | -0.45 | 卖出 | 485 | 61.375B | 20.08 | 2.20 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
82.88 | -0.16% | -0.13 | 卖出 | 67 | 14.822B | 26.04 | 2.37 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
64.60 | 1.52% | 0.97 | 强烈买入 | 3 | 15.815B | 16.93 | 2.75 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
60.19 | -0.25% | -0.15 | 买入 | 342 | 26.674B | 16.03 | 2.76 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
21.41 | -0.37% | -0.08 | 卖出 | 2.624K | 6.821B | 27.49 | 0.57 | 16600.00 |
0R30
VF CORP VF ORD SHS
|
68.78 | 1.05% | 0.72 | 卖出 | 62 | 19.411B | 26.37 | 1.89 | 40000.00 |
|
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.12 | -1.36% | -0.14 | 卖出 | 20 | 107.595M | — | -0.58 | 62.00 |
|
0
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.51 | 0.39% | 0.00 | 强烈卖出 | 1 | 141.202M | — | — | — |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
4.58 | 0.44% | 0.02 | 卖出 | 3.261K | 299.330M | 64.15 | 0.06 | 1118.00 |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
284.50 | -1.73% | -5.00 | 卖出 | 35 | 1.433B | 13.62 | 16.68 | 11744.00 |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
100.50 | -1.95% | -2.00 | 强烈卖出 | 26 | 1.480B | — | 7.13 | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
271.98 | -0.18% | -0.50 | 卖出 | 3 | 15.882B | 21.50 | 1.06 | — |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
33.78 | -0.59% | -0.20 | 强烈卖出 | 506 | 34.928B | 29.60 | 0.84 | 27000.00 |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1914.00 | -1.21% | -23.50 | 卖出 | 208.054K | 14.866B | 37.16 | 0.51 | 133000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
47.00 | 0.11% | 0.05 | 卖出 | 77.423K | 149.873M | — | -0.01 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
532.60 | -1.19% | -6.40 | 卖出 | 50.103K | 588.022M | 30.83 | 0.17 | 959.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
127.81 | 0.48% | 0.61 | 买入 | 33.933K | 730.076M | 13.85 | 0.09 | 19380.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
160.00 | -1.54% | -2.50 | 强烈卖出 | 91.112K | 28.000M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2681.73 | 0.31% | 8.23 | 买入 | 621.473K | 60.831B | 9.85 | 2.71 | 55981.00 |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1805.50 | -1.37% | -25.00 | 卖出 | 216.936K | 7.370B | 19.67 | 0.93 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
202.92 | 0.21% | 0.42 | 卖出 | 21.174K | — | — | — | — |
|
B
BVIC
BRITVIC PLC ORD 20P
|
893.50 | -0.78% | -7.00 | 卖出 | 55.662K | 2.412B | 27.17 | 0.33 | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
340.00 | -1.45% | -5.00 | 卖出 | 1.033K | 138.000M | 40.97 | 0.08 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
49.15 | 1.55% | 0.75 | 卖出 | 16 | 18.673B | 35.58 | 1.17 | 24607.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
112.27 | -7.22% | -8.73 | 卖出 | 74.889K | 77.417M | 18.61 | 0.07 | 549.00 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3611.04 | -0.36% | -12.96 | 卖出 | 14.721K | 1.938B | 20.85 | 1.76 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3523.00 | 0.71% | 25.00 | 强烈买入 | 830.709K | 81.176B | 30.71 | 1.14 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
191.33 | -0.28% | -0.53 | 卖出 | 12.001K | 81.176B | 31.72 | 4.41 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.06 | 5.90% | 0.12 | 买入 | 1.228M | 13.586M | 29.29 | 0.00 | — |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
385.40 | 0.36% | 1.40 | 卖出 | 167.366K | 3.920B | 43.31 | 0.09 | 1897.00 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2372.00 | -0.13% | -3.00 | 买入 | 132.580K | 2.720B | 61.07 | 0.38 | 250.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
94.50 | 0.00% | 0.00 | 强烈买入 | 164.848K | 118.443M | 10.04 | 0.10 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
740.00 | -2.37% | -18.00 | 卖出 | 4.084K | 456.673M | — | -0.88 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
112.00 | 2.28% | 2.50 | 强烈买入 | 1.671K | 50.913M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1174.00 | -0.17% | -2.00 | 买入 | 25.590K | 959.715M | 25.86 | 0.46 | 5466.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
410.00 | 3.14% | 12.50 | 强烈买入 | 36.374K | 536.266M | — | -0.06 | 1944.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
298.30 | -1.55% | -4.70 | 卖出 | 724 | 11.544M | — | -0.02 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
200.00 | 0.00% | 0.00 | 卖出 | 0 | 11.544M | — | -0.02 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
36.30 | -4.47% | -1.70 | 卖出 | 50.532K | 10.266M | — | -0.07 | 40.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
482.45 | 0.09% | 0.45 | 卖出 | 4.559K | 446.971M | 68.65 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1544.00 | 0.26% | 4.00 | 卖出 | 199.399K | 14.613B | 5.26 | 2.94 | 32500.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
76.53 | -2.64% | -2.07 | 强烈卖出 | 41.946K | 140.918M | 10.33 | 0.08 | — |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
312.05 | -0.94% | -2.95 | 买入 | 1.297K | 187.428M | 39.28 | 0.08 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1359.49 | 0.33% | 4.49 | 卖出 | 3.714K | 513.247M | 50.64 | 0.27 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
117.60 | -1.01% | -1.20 | 卖出 | 148.097K | 1.012B | 9.69 | 0.12 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
228.00 | 0.00% | 0.00 | 卖出 | 86.884K | 945.480M | 31.97 | 0.07 | — |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
23.40 | -1.47% | -0.35 | 买入 | 176.062K | 30.126M | — | — | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
1.82 | -9.00% | -0.18 | 强烈卖出 | 2.660M | 2.688M | — | -0.04 | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5827.00 | 0.78% | 45.00 | 卖出 | 236.964K | 41.804B | — | -2.26 | 39553.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
76.20 | 0.26% | 0.20 | 买入 | 9.368K | 101.316M | — | -0.01 | 200.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
28.59 | -3.08% | -0.91 | 卖出 | 199.360K | 67.438M | — | -0.02 | — |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
374.25 | 0.07% | 0.25 | 买入 | 322.321K | 744.012M | 25.55 | 0.15 | 1120.00 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
686.00 | -1.15% | -8.00 | 卖出 | 266.848K | 3.216B | 12.85 | 0.55 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
155.10 | -1.65% | -2.60 | 卖出 | 135.694K | 290.390M | — | -0.72 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
18.89 | 7.93% | 1.39 | 卖出 | 1.501M | 61.708M | 1755.00 | 0.00 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.25 | 10.53% | 0.50 | 买入 | 66.679K | 2.083M | — | -0.03 | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4032.42 | 1.70% | 67.42 | 买入 | 896.082K | 102.936B | 21.93 | 1.83 | — |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1270.00 | -2.31% | -30.00 | 强烈卖出 | 411 | 34.978M | — | -0.06 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
703.00 | -1.26% | -9.00 | 卖出 | 104.511K | 544.155M | — | -0.14 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1555.00 | 1.30% | 20.00 | 卖出 | 8.136K | 753.779M | — | -0.66 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
846.04 | -4.29% | -37.96 | 强烈卖出 | 25.528K | 753.779M | — | -0.66 | 4185.00 |
了解更多