非耐用消费品 (板块)

51
股票
462.549B
总市值
1.078M
成交量
−0.03%
涨跌
−3.49%
本月表现
+2.08%
本年表现
−5.58%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2000.02-1.28%-25.98买入16.904K16.016B22.650.89138000.00食品:多元化
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
45.32-1.48%-0.68卖出28.934K89.814M-0.03家庭/个人护理
BAG BARR (A.G.) PLC ORD 4 1/6P
475.841.13%5.34买入73.504K505.537M17.160.271054.00饮料:非酒精饮料
BAKK BAKKAVOR GROUP PLC ORD 2P
69.161.11%0.76卖出16.153K403.281M11.000.0620105.00食品:特色/糖果
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
122.500.00%0.00卖出94521.108M家庭/个人护理
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3080.00-1.64%-51.50卖出141.633K69.961B12.292.5059989.00烟草
BRBY BURBERRY GROUP PLC ORD 0.05P
1621.50-0.43%-7.00买入15.181K6.597B55.710.3010501.00服装/鞋类
BVIC BRITVIC PLC ORD 20P
776.91-0.33%-2.59买入16.030K2.047B24.170.324602.00饮料:非酒精饮料
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
169.00-2.87%-5.00买入2.057K69.600M22.250.08食品:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
34.451.40%0.48卖出19313.900B15.661.9825765.00饮料:非酒精饮料
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
1974.500.08%1.50卖出14.068K7.182B16.891.18饮料:非酒精饮料
CCR C&C GROUP PLC ORD EUR0.01
228.000.22%0.50买入143.210K697.651M80.140.03饮料:酒精饮料
CRL CREIGHTONS PLC ORD 1P
55.11-4.16%-2.39卖出5.956K38.848M428.00家庭/个人护理
CWK CRANSWICK PLC ORD 10P
3644.00-0.27%-10.00强烈买入1.813K1.956B23.571.59食品:肉/鱼/乳制品
DGE DIAGEO PLC ORD 28 101/108P
2752.00-0.22%-6.00卖出167.865K62.794B20.951.2928150.00饮料:酒精饮料
DGED DIAGEO PLC ADR (4:1)
133.00-8.90%-13.00卖出4.096K64.003B23.664.9528150.00饮料:酒精饮料
DIS DISTIL PLC ORD 0.1P
1.100.00%0.00卖出137.251K5.522M27.500.00饮料:酒精饮料
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
3.080.00%0.00买入0357.173M23.350.11食品:特色/糖果
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2258.00-0.70%-16.00强烈买入32.033K2.558B43.840.50饮料:非酒精饮料
FIF FINSBURY FOOD GROUP PLC ORD 1P
59.55-0.75%-0.45卖出6.664K75.331M7.770.08食品:特色/糖果
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
774.002.38%18.00买入57408.892M4994.00饮料:酒精饮料
GLB GLANBIA PLC ORD EUR0.06
10.15-0.78%-0.08卖出1.128K2.695B18.050.527385.00食品:肉/鱼/乳制品
GNC GREENCORE GROUP PLC ORD 1P
119.79-0.84%-1.01卖出110.161K547.694M9.320.1511500.00食品:多元化
GUS GUSBOURNE PLC ORD 1P
62.50-3.85%-2.50买入10030.211M-0.06饮料:酒精饮料
HFG HILTON FOOD GROUP PLC ORD 10P
1200.000.00%0.00卖出3.639K999.203M30.440.404944.00食品:肉/鱼/乳制品
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
308.002.67%8.00卖出330386.543M26.880.12食品:特色/糖果
IDP INNOVADERMA PLC ORD EUR0.10
72.50-0.68%-0.50卖出7.008K10.582M11.530.0641.00家庭/个人护理
IGR IG DESIGN GROUP PLC ORD 5P
494.001.23%6.00卖出44.175K470.270M消费杂货
IMB IMPERIAL BRANDS PLC ORD 10P
1487.50-2.04%-31.00强烈卖出104.142K14.068B16.470.9032300.00烟草
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
107.70-1.10%-1.20卖出1.047K17.309B36.282.7226000.00食品:特色/糖果
MCB MCBRIDE PLC ORD 10P
62.101.14%0.70卖出28.006K111.507M41.220.01家庭/个人护理
MUL MULBERRY GROUP PLC ORD 5P
192.500.00%0.00卖出499114.451M服装/鞋类
NICL NICHOLS PLC ORD 10P
1285.001.58%20.00卖出8.521K466.779M17.390.73饮料:非酒精饮料
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
2.803.70%0.10买入4.026K320.419M8.600.292500.00食品:肉/鱼/乳制品
PFD PREMIER FOODS PLC ORD 10P
77.75-0.44%-0.35买入66.401K651.448M14.120.05食品:特色/糖果
PZC PZ CUSSONS PLC ORD 1P
186.80-0.32%-0.60买入10.215K778.056M21.210.09家庭/个人护理
QUIZ QUIZ PLC ORD 0.3P
8.109.46%0.70买入207.058K9.193M服装/鞋类
RB. RECKITT BENCKISER GROUP PLC ORD 10P
7554.00-0.26%-20.00买入31.607K52.949B-5.1937756.00家庭/个人护理
RGD REAL GOOD FOOD PLC ORD 2P
4.700.00%0.00卖出10.000K4.680M食品:特色/糖果
SIS SCIENCE IN SPORT PLC ORD 10P
31.03-4.52%-1.47卖出11.000K43.278M-0.05161.00家庭/个人护理
STCK STOCK SPIRITS GROUP PLC ORD 10P
235.50-0.63%-1.50卖出5.332K466.024M14.410.161080.00饮料:酒精饮料
TATE TATE & LYLE PLC ORD 25P
664.60-0.18%-1.20卖出30.018K3.098B12.740.534218.00食品:特色/糖果
TED TED BAKER PLC ORD 5P
79.72-3.20%-2.63强烈卖出103.089K147.606M3572.00服装/鞋类
TERN TERN PLC ORD 0.02P
8.88-1.33%-0.12卖出80.100K27.627M-0.00家庭/个人护理
TGBL TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
4.160.00%0.00卖出02.628B食品:特色/糖果
UKR UKRPRODUCT GROUP LIMITED ORD 10P
5.97-4.78%-0.30买入32.490K2.489M1.230.05食品:肉/鱼/乳制品
ULVR UNILEVER PLC ORD 3 1/9P
4330.00-0.51%-22.00卖出80.641K112.999B22.991.89149867.00家庭/个人护理
VLE VOLVERE PLC ORD 0.00001P
1450.001.75%25.00强烈买入79326.137M15.790.90食品:特色/糖果
WINE NAKED WINES PLC ORD 7.5P
408.100.15%0.60买入1.597K298.409M-0.05饮料:酒精饮料
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1000.000.20%2.00强烈卖出3.809K578.761M25.160.395145.00饮料:酒精饮料
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
712.00-0.07%-0.50卖出60417.994M18.170.395145.00饮料:酒精饮料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出