|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2670.00 | 0.41% | 11.00 | 买入 | 1.059M | 21.097B | 2389.90 | 1.11 | 138000.00 | 食品：多元化 |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
38.50 | 4.05% | 1.50 | 买入 | 1.129M | 75.170M | — | -0.03 | — | 家庭/个人护理 |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
559.00 | 2.01% | 11.00 | 卖出 | 62.837K | 621.772M | 1937.77 | 0.28 | 1063.00 | 饮料:非酒精饮料 |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.62 | 4.17% | 0.02 | 买入 | 5.874M | 1.941M | — | -0.01 | — | 服装/鞋类 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
133.80 | -1.04% | -1.40 | 卖出 | 113.005K | 775.272M | 1793.10 | 0.08 | 19842.00 | 食品：特色/糖果 |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
160.00 | -4.48% | -7.50 | 卖出 | 4.825K | 27.417M | 1574.25 | 0.11 | — | 家庭/个人护理 |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3412.50 | 0.52% | 17.50 | 买入 | 2.470M | 78.022B | 1264.29 | 2.69 | 63877.00 | 烟草 |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
2099.00 | 0.24% | 5.00 | 卖出 | 1.252M | 8.508B | 2419.13 | 0.87 | 10629.00 | 服装/鞋类 |
|
BVIC
BRITVIC PLC ORD 20P
|
905.00 | 1.46% | 13.00 | 买入 | 504.218K | 2.395B | 2942.92 | 0.31 | 4602.00 | 饮料:非酒精饮料 |
|
CAM
CAMELLIA PLC ORD 10P
|
8500.00 | -2.30% | -200.00 | 卖出 | 168 | 234.770M | 920.66 | 9.45 | 71606.00 | 食品：特色/糖果 |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
173.50 | 0.00% | 0.00 | 买入 | 2.407K | 69.400M | 2082.83 | 0.08 | — | 食品：特色/糖果 |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
48.17 | 0.05% | 0.02 | 买入 | 1 | 18.706B | 28.03 | 1.74 | 23310.00 | 饮料:非酒精饮料 |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2788.00 | 1.16% | 32.00 | 强烈买入 | 462.767K | 10.128B | 2719.29 | 1.03 | — | 饮料:非酒精饮料 |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
369.00 | 2.50% | 9.00 | 卖出 | 1.248M | 1.109B | 1681.46 | 0.22 | 3153.00 | 饮料:酒精饮料 |
|
CRL
CREIGHTONS PLC ORD 1P
|
44.00 | 0.00% | 0.00 | 买入 | 53.446K | 28.488M | 993.23 | 0.05 | 428.00 | 家庭/个人护理 |
|
CWK
CRANSWICK PLC ORD 10P
|
3522.00 | 2.26% | 78.00 | 买入 | 159.289K | 1.836B | 2430.49 | 1.42 | 7285.00 | 食品：肉/鱼/乳制品 |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3240.00 | 0.71% | 23.00 | 买入 | 2.860M | 75.832B | 2471.76 | 1.31 | 28150.00 | 饮料:酒精饮料 |
|
DGED
DIAGEO PLC ADR (4:1)
|
169.79 | 1.11% | 1.86 | 买入 | 325.000K | 75.884B | 31.72 | 5.32 | 28150.00 | 饮料:酒精饮料 |
|
DIS
DISTIL PLC ORD 0.1P
|
0.85 | 13.33% | 0.10 | 买入 | 6.607M | 4.267M | 7500.00 | 0.00 | — | 饮料:酒精饮料 |
|
DVO
DEVRO PLC ORD 10P
|
169.60 | -0.24% | -0.40 | 卖出 | 87.326K | 283.039M | 1859.96 | 0.09 | 2125.00 | 食品：特色/糖果 |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1533.00 | -2.14% | -33.50 | 卖出 | 1.007M | 1.780B | 2860.14 | 0.55 | — | 饮料:非酒精饮料 |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
97.50 | -0.51% | -0.50 | 买入 | 175.770K | 124.487M | 1392.05 | 0.07 | — | 食品：特色/糖果 |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
956.00 | 0.63% | 6.00 | 卖出 | 2.392K | 528.327M | 3839.94 | 0.25 | 4994.00 | 饮料:酒精饮料 |
|
GLB
GLANBIA PLC ORD EUR0.06
|
10.84 | 0.09% | 0.01 | 买入 | 8.449K | 2.690B | 16.35 | 0.66 | 6900.00 | 食品：肉/鱼/乳制品 |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
251.40 | 1.45% | 3.60 | 买入 | 1.081M | 1.113B | 2638.98 | 0.11 | 11500.00 | 食品：多元化 |
|
GUS
GUSBOURNE PLC ORD 1P
|
79.00 | 0.00% | 0.00 | 买入 | 2.768K | 36.718M | — | -0.04 | — | 饮料:酒精饮料 |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1088.00 | 5.22% | 54.00 | 买入 | 27.253K | 889.164M | 2800.65 | 0.37 | 4718.00 | 食品：肉/鱼/乳制品 |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
435.00 | 6.10% | 25.00 | 卖出 | 198.030K | 502.830M | 4244.31 | 0.10 | — | 食品：特色/糖果 |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
425.00 | 1.19% | 5.00 | 买入 | 106 | 20.753M | 1502.68 | 0.28 | — | 饮料:酒精饮料 |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
220.00 | 0.00% | 0.00 | 卖出 | 0 | 10.743M | 787.12 | 0.28 | — | 饮料:酒精饮料 |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
78.50 | 0.00% | 0.00 | 买入 | 149.239K | 11.380M | 1299.67 | 0.06 | 41.00 | 家庭/个人护理 |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
756.00 | 0.40% | 3.00 | 买入 | 30.352K | 597.578M | 4174.06 | 0.19 | — | 消费杂货 |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1959.00 | 1.24% | 24.00 | 买入 | 1.763M | 18.540B | 1829.27 | 1.06 | 32300.00 | 烟草 |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
118.00 | 0.77% | 0.90 | 强烈买入 | 22.320K | 17.543B | 41.82 | 2.80 | 25000.00 | 食品：特色/糖果 |
|
MCB
MCBRIDE PLC ORD 10P
|
64.50 | 2.38% | 1.50 | 卖出 | 29.906K | 117.905M | 1441.65 | 0.04 | — | 家庭/个人护理 |
|
MUL
MULBERRY GROUP PLC ORD 5P
|
270.00 | -3.57% | -10.00 | 强烈卖出 | 1.000K | 160.529M | — | -0.13 | — | 服装/鞋类 |
|
NICL
NICHOLS PLC ORD 10P
|
1367.50 | 3.40% | 45.00 | 卖出 | 16.595K | 504.601M | 1889.56 | 0.70 | — | 饮料:非酒精饮料 |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.90 | 0.00% | 0.00 | 卖出 | 167 | 398.943M | 10.31 | 0.38 | 2500.00 | 食品：肉/鱼/乳制品 |
|
PFD
PREMIER FOODS PLC ORD 10P
|
38.15 | 2.55% | 0.95 | 卖出 | 980.436K | 322.862M | — | -0.02 | — | 食品：特色/糖果 |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.70 | 0.00% | 0.00 | 买入 | 4.715M | 14.415M | — | -0.00 | — | 饮料:非酒精饮料 |
|
PZC
PZ CUSSONS PLC ORD 1P
|
201.50 | 2.08% | 4.10 | 卖出 | 206.537K | 842.894M | 3163.46 | 0.06 | — | 家庭/个人护理 |
|
QUIZ
QUIZ PLC ORD 0.3P
|
15.15 | 1.85% | 0.28 | 卖出 | 56.220K | 18.821M | — | -0.07 | — | 服装/鞋类 |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6150.00 | 1.15% | 70.00 | 买入 | 831.557K | 43.649B | 3053.74 | 2.00 | 37345.00 | 家庭/个人护理 |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.12 | 0.00% | 0.00 | 卖出 | 8.265K | 5.103M | — | -0.19 | — | 食品：特色/糖果 |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
51.00 | 5.15% | 2.50 | 买入 | 48.544K | 60.737M | — | -0.07 | 166.00 | 家庭/个人护理 |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
216.00 | 0.00% | 0.00 | 买入 | 220.890K | 428.345M | 1718.38 | 0.13 | 1080.00 | 饮料:酒精饮料 |
|
TATE
TATE & LYLE PLC ORD 25P
|
792.20 | 1.25% | 9.80 | 买入 | 1.115M | 3.675B | 1595.76 | 0.50 | 4121.00 | 食品：特色/糖果 |
|
TED
TED BAKER PLC ORD 5P
|
274.80 | -5.24% | -15.20 | 强烈卖出 | 289.975K | 122.469M | 11417.32 | 0.03 | 3572.00 | 服装/鞋类 |
|
TERN
TERN PLC ORD 0.02P
|
9.40 | 3.01% | 0.27 | 买入 | 2.895M | 25.382M | — | -0.00 | — | 家庭/个人护理 |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | 卖出 | 0 | 2.604B | 58.41 | 0.07 | — | 食品：特色/糖果 |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
2.95 | 0.00% | 0.00 | 卖出 | 0 | 1.170M | 278.30 | 0.01 | — | 食品：肉/鱼/乳制品 |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4474.00 | 2.42% | 105.50 | 买入 | 2.316M | 113.165B | 1403.89 | 3.12 | 154848.00 | 家庭/个人护理 |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1125.00 | 0.00% | 0.00 | 卖出 | 1.398K | 20.634M | — | — | — | 食品：特色/糖果 |
|
WINE
NAKED WINES PLC ORD 7.5P
|
219.00 | 1.39% | 3.00 | 卖出 | 217.919K | 159.585M | — | -0.22 | — | 饮料:酒精饮料 |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1605.00 | 0.00% | 0.00 | 卖出 | 7.443K | 786.991M | 2676.78 | 0.60 | 4874.00 | 饮料:酒精饮料 |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
1275.00 | 0.00% | 0.00 | 买入 | 431 | 625.180M | 2126.42 | 0.60 | 4874.00 | 饮料:酒精饮料 |
了解更多
