非耐用消费品 (板块)

54
股票
441.338B
总市值
976.729K
成交量
+0.48%
涨跌
+3.07%
本月表现
−5.83%
本年表现
−3.84%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2383.000.68%16.00买入1.078M18.703B41.070.58133000.00食品:多元化
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
61.003.39%2.00卖出189.098K183.699M236.000.00420.00家庭/个人护理
BAG BARR (A.G.) PLC ORD 4 1/6P
502.00-0.40%-2.00强烈买入44.952K560.596M27.040.191054.00饮料:非酒精饮料
BAKK BAKKAVOR GROUP PLC ORD 2P
88.301.49%1.30买入200.309K504.101M20.230.0420105.00食品:特色/糖果
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
140.000.00%0.00买入5.718K24.123M-0.39家庭/个人护理
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2555.000.73%18.50卖出2.724M57.984B9.102.79烟草
BRBY BURBERRY GROUP PLC ORD 0.05P
1859.000.16%3.00买入563.554K7.495B364.640.0510501.00服装/鞋类
BVIC BRITVIC PLC ORD 20P
814.00-0.31%-2.50买入355.165K2.177B23.060.36饮料:非酒精饮料
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
234.000.00%0.00买入5.781K93.600M31.120.08食品:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
43.450.17%0.08买入12017.104B40.580.93饮料:非酒精饮料
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2271.000.22%5.00卖出392.108K8.256B22.231.02饮料:非酒精饮料
CCR C&C GROUP PLC ORD EUR0.01
277.004.14%11.00买入448.659K823.283M-0.203061.00饮料:酒精饮料
CRL CREIGHTONS PLC ORD 1P
69.000.00%0.00买入19.269K44.682M12.340.06440.00家庭/个人护理
CWK CRANSWICK PLC ORD 10P
3386.00-0.53%-18.00卖出147.344K1.791B20.351.688276.00食品:肉/鱼/乳制品
DGE DIAGEO PLC ORD 28 101/108P
2877.000.38%11.00卖出2.682M66.999B59.820.4827788.00饮料:酒精饮料
DGED DIAGEO PLC ADR (4:1)
160.051.94%3.05买入10067.344B60.611.8627788.00饮料:酒精饮料
DIS DISTIL PLC ORD 0.1P
2.150.00%0.00买入8.000K10.793M23.890.00饮料:酒精饮料
DOCS DR. MARTENS PLC ORD GBP0.01
480.60-0.35%-1.70卖出426.971K服装/鞋类
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.800.00%0.00买入0291.196M23.920.08食品:特色/糖果
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2324.000.65%15.00卖出181.709K2.690B56.470.41饮料:非酒精饮料
FIF FINSBURY FOOD GROUP PLC ORD 1P
80.00-0.62%-0.50买入127.758K102.782M-0.01食品:特色/糖果
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
896.000.22%2.00买入4.610K493.599M-0.545082.00饮料:酒精饮料
GLB GLANBIA PLC ORD EUR0.06
11.462.37%0.27买入45.398K2.824B22.210.44食品:肉/鱼/乳制品
GNC GREENCORE GROUP PLC ORD 1P
152.900.79%1.20买入3.670M796.180M-0.0312233.00食品:多元化
GUS GUSBOURNE PLC ORD 1P
70.002.19%1.50买入30631.838M-0.07饮料:酒精饮料
HFG HILTON FOOD GROUP PLC ORD 10P
1100.001.10%12.00买入48.179K891.546M24.200.454944.00食品:肉/鱼/乳制品
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
392.503.29%12.50强烈买入48.548K477.193M-0.041944.00食品:特色/糖果
HVT HEAVITREE BREWERY PLC ORD 5P
400.000.00%0.00卖出019.532M163.930.02饮料:酒精饮料
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
267.000.00%0.00卖出013.038M109.430.02饮料:酒精饮料
IDP INNOVADERMA PLC ORD EUR0.10
42.000.00%0.00卖出24.117K7.305M-0.0240.00家庭/个人护理
IGR IG DESIGN GROUP PLC ORD 5P
516.003.20%16.00买入56.891K483.735M50.200.10消费杂货
IMB IMPERIAL BRANDS PLC ORD 10P
1375.000.59%8.00卖出1.778M12.937B8.651.5832500.00烟草
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
105.60-1.58%-1.70卖出51.045K16.303B33.172.81食品:特色/糖果
MCB MCBRIDE PLC ORD 10P
82.800.24%0.20强烈买入54.734K146.459M11.680.07家庭/个人护理
MUL MULBERRY GROUP PLC ORD 5P
227.00-0.87%-2.00卖出2.190K136.152M-0.611393.00服装/鞋类
NICL NICHOLS PLC ORD 10P
1100.00-2.22%-25.00卖出18.019K415.119M23.580.48饮料:非酒精饮料
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
3.500.00%0.00买入0382.294M21.630.142600.00食品:肉/鱼/乳制品
PFD PREMIER FOODS PLC ORD 10P
91.201.67%1.50中立809.993K764.035M9.930.09食品:特色/糖果
PZC PZ CUSSONS PLC ORD 1P
249.500.20%0.50买入206.457K1.042B69.550.04家庭/个人护理
QUIZ QUIZ PLC ORD 0.3P
9.22-1.71%-0.16买入172.222K11.653M-0.09服装/鞋类
RB. RECKITT BENCKISER GROUP PLC ORD 10P
6100.00-0.29%-18.00卖出1.023M43.622B36.791.67家庭/个人护理
RGD REAL GOOD FOOD PLC ORD 2P
3.750.00%0.00卖出6.554K3.734M-0.20624.00食品:特色/糖果
SIS SCIENCE IN SPORT PLC ORD 10P
45.00-1.10%-0.50卖出162.809K60.589M-0.04161.00家庭/个人护理
SOS SOSANDAR PLC ORD 0.1P
16.75-0.74%-0.12买入111.644K32.445M-0.0440.00服装/鞋类
STCK STOCK SPIRITS GROUP PLC ORD 10P
270.503.24%8.50卖出354.744K519.567M30.970.091120.00饮料:酒精饮料
TATE TATE & LYLE PLC ORD 25P
747.20-0.05%-0.40买入859.880K3.464B14.130.534218.00食品:特色/糖果
TED TED BAKER PLC ORD 5P
129.008.04%9.60买入1.785M220.423M-1.553621.00服装/鞋类
TERN TERN PLC ORD 0.02P
8.20-6.29%-0.55卖出2.756M28.905M-0.00家庭/个人护理
UKR UKRPRODUCT GROUP LIMITED ORD 10P
5.500.46%0.03卖出02.172M2.510.02食品:肉/鱼/乳制品
ULVR UNILEVER PLC ORD 3 1/9P
3812.000.00%0.00卖出3.311M100.063B20.281.89家庭/个人护理
VLE VOLVERE PLC ORD 0.00001P
1350.000.00%0.00卖出90034.721M-0.47食品:特色/糖果
WINE NAKED WINES PLC ORD 7.5P
732.00-2.27%-17.00卖出194.320K547.950M-0.08饮料:酒精饮料
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1460.002.10%30.00买入10.404K836.163M-0.325145.00饮料:酒精饮料
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
942.500.80%7.50买入2.399K546.722M-0.325145.00饮料:酒精饮料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出