|
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
2.90 | 0.00% | 0.00 | 卖出 | 0 | 1.421B | 20.10 | 0.12 | 7338.00 | 计算机处理硬件 |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
143.50 | 0.00% | 0.00 | 买入 | 16.533K | 109.103M | 13.05 | 0.11 | 179.00 | 计算机通讯 |
|
AVON
AVON RUBBER PLC ORD #1
|
2420.00 | -1.83% | -45.00 | 买入 | 51.656K | 747.062M | 52.60 | 0.47 | 822.00 | 航空航天 & 国防 |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
647.60 | 3.68% | 23.00 | 买入 | 6.669M | 20.007B | 15.03 | 0.42 | 78000.00 | 航空航天 & 国防 |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1342.00 | 3.07% | 40.00 | 买入 | 315 | 241.777B | 16.71 | 63.90 | 103011.00 | 电信设备 |
|
BOE
BOEING CO. COM STK USD5 (CDI)
|
325.80 | -1.09% | -3.60 | 卖出 | 0 | 140.357B | 49.71 | 5.39 | 153000.00 | 航空航天 & 国防 |
|
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
25.00 | -1.96% | -0.50 | 买入 | 0 | 32.982M | 15.00 | 0.02 | 160.00 | 电信设备 |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
45.10 | 0.22% | 0.10 | 买入 | 386.441K | 198.126M | 100.00 | 0.00 | 1016.00 | 电信设备 |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | 卖出 | 0 | 2.128B | 12.93 | 0.20 | 82374.00 | 计算机处理硬件 |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
269.50 | -0.19% | -0.50 | 买入 | 175.785K | 757.971M | 30.61 | 0.09 | 2453.00 | 航空航天 & 国防 |
|
CHRT
COHORT PLC ORD 10P
|
725.00 | 0.00% | 0.00 | 买入 | 6.785K | 294.463M | 40.64 | 0.18 | 907.00 | 航空航天 & 国防 |
|
CML
CML MICROSYSTEMS PLC ORD 5P
|
368.00 | 0.00% | 0.00 | 买入 | 2.434K | 62.852M | 40.40 | 0.09 | 221.00 | 电子设备/仪器 |
|
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
80.00 | 0.00% | 0.00 | 买入 | 26.280K | 58.175M | 13.58 | 0.06 | — | 计算机处理硬件 |
|
CPX
CAP-XX LIMITED ORD NPV
|
3.60 | -4.00% | -0.15 | 买入 | 705.108K | 16.439M | — | -0.00 | — | 电子元器件 |
|
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
94.50 | 1.07% | 1.00 | 买入 | 6.000K | 13.934M | 11.96 | 0.07 | — | 航空航天 & 国防 |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
3.10 | 0.00% | 0.00 | 买入 | 340.739K | 5.373M | — | -0.03 | 47.00 | 半导体 |
|
DSCV
DISCOVERIE GROUP PLC ORD 5P
|
568.00 | 0.35% | 2.00 | 买入 | 30.180K | 502.075M | 24.75 | 0.23 | 4283.00 | 电子设备/仪器 |
|
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
805.00 | 0.00% | 0.00 | 买入 | 0 | 67.692M | 17.88 | 0.45 | 378.00 | 电子设备/仪器 |
|
DWHT
DEWHURST PLC ORD 10P
|
1075.00 | 0.00% | 0.00 | 买入 | 1.654K | 90.396M | 23.88 | 0.45 | 378.00 | 电子设备/仪器 |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
43.00 | 0.00% | 0.00 | 买入 | 0 | 13.999M | — | -0.06 | — | 半导体 |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
1.00 | 2.56% | 0.02 | 买入 | 2.404M | 5.265M | — | -0.00 | — | 计算机处理硬件 |
|
FTC
FILTRONIC PLC ORD 0.1P
|
10.75 | 0.00% | 0.00 | 买入 | 562.040K | 22.849M | — | -0.01 | — | 电子元器件 |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
11.78 | 0.03% | 0.00 | 买入 | 0 | 79.356B | 408.65 | 0.03 | 283000.00 | 航空航天 & 国防 |
|
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1440.00 | 0.70% | 10.00 | 买入 | 11.232K | 358.059M | 94.83 | 0.15 | 984.00 | 电子设备/仪器 |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
6.50 | 0.00% | 0.00 | 卖出 | 0 | 20.940M | 9.93 | 0.01 | 984.00 | 电子元器件 |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
6.13 | 0.16% | 0.01 | 买入 | 15.471K | 32.634B | 10.09 | 0.49 | 667680.00 | 计算机外围设备 |
|
HLMA
HALMA PLC ORD 10P
|
2137.00 | -0.84% | -18.00 | 买入 | 303.260K | 8.168B | 45.35 | 0.48 | 6000.00 | 电子设备/仪器 |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.30 | 2.22% | 0.05 | 卖出 | 32.489K | 3.068M | — | -0.00 | — | 电子设备/仪器 |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
190.00 | 0.00% | 0.00 | 买入 | 0 | 13.691M | 15.01 | 0.13 | — | 电子设备/仪器 |
|
IQE
IQE PLC ORD 1P
|
50.50 | 6.54% | 3.10 | 买入 | 3.406M | 377.371M | — | -0.02 | — | 半导体 |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5000.00 | 0.00% | 0.00 | 卖出 | 6.464K | 312.305M | 28.68 | 1.74 | 483.00 | 电子设备/仪器 |
|
KETL
STRIX GROUP PLC ORD 1P
|
182.60 | 0.55% | 1.00 | 卖出 | 256.699K | 345.040M | 15.83 | 0.11 | — | 电子设备/仪器 |
|
LUCE
LUCECO PLC ORD GBP0.0005
|
137.80 | -1.85% | -2.60 | 买入 | 133.545K | 225.126M | 22.36 | 0.06 | 1590.00 | 半导体 |
|
MAW
MARUWA CO. LTD JPY50
|
8620.00 | 0.35% | 30.00 | 买入 | 2.200K | 739.843M | 16.55 | 3.90 | 1867.00 | 电子元器件 |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1563.00 | -1.42% | -22.50 | 买入 | 68.900K | 23.754B | 15.78 | 0.75 | 145817.00 | 电子设备/仪器 |
|
MGGT
MEGGITT PLC ORD 5P
|
697.00 | -0.06% | -0.40 | 买入 | 972.481K | 5.383B | 37.08 | 0.19 | 11739.00 | 航空航天 & 国防 |
|
MIRA
MIRADA PLC ORD 100P
|
135.00 | 0.00% | 0.00 | 买入 | 1.000K | 12.026M | — | -0.04 | — | 电子元器件 |
|
MSI
MS INTERNATIONAL PLC ORD 10P
|
190.00 | -2.56% | -5.00 | 买入 | 3.930K | 32.662M | 36.38 | 0.05 | — | 航空航天 & 国防 |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.10 | 0.00% | 0.00 | 卖出 | 32.000K | 5.020M | — | -0.01 | 27.00 | 电子设备/仪器 |
|
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
39.50 | -1.25% | -0.50 | 买入 | 29.207K | 35.132M | 15.69 | 0.03 | — | 电信设备 |
|
NANO
NANOCO GROUP PLC ORD 10P
|
12.80 | 4.92% | 0.60 | 卖出 | 194.436K | 34.917M | — | -0.02 | — | 半导体 |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.50 | 0.00% | 0.00 | 买入 | 176.747K | 7.031M | 37.50 | 0.00 | — | 电子设备/仪器 |
|
OMG
OXFORD METRICS PLC ORD 0.25P
|
112.00 | 0.00% | 0.00 | 买入 | 43.538K | 140.717M | 33.53 | 0.03 | — | 电子设备/仪器 |
|
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1594.00 | -0.25% | -4.00 | 买入 | 26.355K | 915.112M | 26.88 | 0.59 | — | 电子设备/仪器 |
|
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
6.50 | 0.00% | 0.00 | 买入 | 23.000K | 8.091M | 5.37 | 0.01 | 65.00 | 电信设备 |
|
PEG
PETARDS GROUP PLC ORD 1P
|
13.50 | 0.00% | 0.00 | 卖出 | 4.300K | 7.766M | 9.31 | 0.01 | — | 电子设备/仪器 |
|
PIP
PIPEHAWK PLC ORD 1P
|
6.12 | 0.00% | 0.00 | 买入 | 100.000K | 2.105M | 6.73 | 0.01 | — | 电子设备/仪器 |
|
QQ.
QINETIQ GROUP PLC ORD 1P
|
370.00 | 1.93% | 7.00 | 买入 | 584.234K | 2.049B | 16.31 | 0.22 | 6061.00 | 航空航天 & 国防 |
|
RICO
RICOH CO LTD RICOH ORD SHS
|
1257.00 | 0.67% | 8.42 | 买入 | 111.000K | 6.340B | 21.25 | 0.44 | 92663.00 | 电子设备/仪器 |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.32 | 0.00% | 0.00 | 卖出 | 285.782K | 1.627M | — | -0.00 | — | 航空航天 & 国防 |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
664.40 | -1.69% | -11.40 | 卖出 | 2.116M | 13.050B | — | -1.24 | — | 航空航天 & 国防 |
|
RSW
RENISHAW PLC ORD 20P
|
3676.00 | -0.38% | -14.00 | 强烈卖出 | 45.071K | 2.686B | 29.12 | 1.27 | 5041.00 | 电子设备/仪器 |
|
SDL
SDL PLC ORD 1P
|
600.00 | -4.15% | -26.00 | 买入 | 43.243K | 569.399M | 32.60 | 0.19 | 4100.00 | 电子元器件 |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
5.07 | 0.00% | 0.00 | 买入 | 2.644M | 170.784M | — | -0.01 | 228.00 | 电子设备/仪器 |
|
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
550.00 | -3.85% | -22.00 | 买入 | 107.814K | 644.327M | — | -0.05 | 964.00 | 电子设备/仪器 |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1112.00 | 2.21% | 24.00 | 买入 | 3.601K | 199.889B | 13.82 | 63.90 | 103011.00 | 电信设备 |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1339.00 | 1.75% | 23.00 | 买入 | 7.882K | 241.777B | 16.71 | 63.90 | 103011.00 | 电信设备 |
|
SNR
SENIOR PLC 10P
|
170.00 | -0.99% | -1.70 | 卖出 | 261.557K | 719.297M | 15.75 | 0.11 | 8185.00 | 航空航天 & 国防 |
|
SNX
SYNECTICS PLC ORD 20P
|
155.00 | 0.00% | 0.00 | 买入 | 3.734K | 25.623M | 16.37 | 0.09 | — | 航空航天 & 国防 |
|
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
145.00 | 0.00% | 0.00 | 买入 | 0 | 65.689M | 34.69 | 0.04 | 28.00 | 电子设备/仪器 |
|
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
148.00 | -2.95% | -4.50 | 卖出 | 36.234K | 69.087M | 36.48 | 0.04 | 28.00 | 电子设备/仪器 |
|
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
232.00 | 2.20% | 5.00 | 买入 | 1.571M | 1.386B | 30.97 | 0.07 | 1429.00 | 电信设备 |
|
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
47.00 | 0.00% | 0.00 | 卖出 | 62.435K | 72.777M | 22.27 | 0.02 | — | 电信设备 |
|
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
160.00 | 0.00% | 0.00 | 中立 | 267.724K | 212.306M | 12.75 | 0.13 | 977.00 | 电信设备 |
|
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
22.50 | 0.00% | 0.00 | 卖出 | 0 | 11.244M | — | -0.04 | — | 电信设备 |
|
TTG
TT ELECTRONICS PLC ORD 25P
|
259.50 | -1.33% | -3.50 | 买入 | 2.096M | 428.409M | 32.88 | 0.08 | 5067.00 | 电子元器件 |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
95.00 | 0.00% | 0.00 | 买入 | 0 | 14.034M | — | -0.00 | — | 电子元器件 |
|
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
2268.00 | 0.18% | 4.00 | 买入 | 52.200K | 1.601B | 33.84 | 0.67 | 4119.00 | 航空航天 & 国防 |
|
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.60 | 0.00% | 0.00 | 卖出 | 78.641K | 6.139M | 6.96 | 0.00 | — | 电子设备/仪器 |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
41.50 | 0.00% | 0.00 | 买入 | 89 | 14.905M | — | -0.02 | — | 航空航天 & 国防 |
|
VTC
VITEC GROUP PLC (THE) ORD 20P
|
1075.00 | 0.00% | 0.00 | 卖出 | 5.625K | 486.986M | 16.53 | 0.65 | 1800.00 | 电信设备 |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
30.00 | 0.00% | 0.00 | 买入 | 0 | 14.925M | — | -0.03 | 26.00 | 电子设备/仪器 |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
11.12 | -1.11% | -0.12 | 卖出 | 275.501K | 16.358M | 125.00 | 0.00 | 233.00 | 航空航天 & 国防 |
|
XAR
XAAR PLC ORD 10P
|
45.45 | -3.91% | -1.85 | 强烈卖出 | 131.913K | 36.502M | — | -0.79 | 463.00 | 电子元器件 |
|
ZYT
ZYTRONIC PLC ORD 1P
|
235.00 | -2.08% | -5.00 | 买入 | 21.974K | 38.506M | 14.31 | 0.17 | — | 电子元器件 |
了解更多
