0R2V
APPLE INC APPLE ORD (CDI)
|
124.09 | 0.98% | 1.20 | 卖出 | 460.184K | 1498.760B | 32.21 | 2.73 | 147000.00 | 电信设备 |
|
A
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
4.78 | 0.00% | 0.00 | 买入 | 0 | 2.053B | 17.91 | 0.19 | — | 计算机处理硬件 |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
300.00 | -3.23% | -10.00 | 买入 | 21.922K | 99.009M | 42.35 | 0.07 | — | 航空航天 & 国防 |
|
A
AVON
AVON RUBBER PLC ORD #1
|
2825.00 | -1.57% | -45.00 | 强烈卖出 | 69.249K | 869.805M | 125.77 | 0.23 | 870.00 | 航空航天 & 国防 |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
496.00 | 2.16% | 10.50 | 买入 | 8.188M | 15.616B | 12.84 | 0.38 | 79000.00 | 航空航天 & 国防 |
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1851.71 | 0.47% | 8.71 | 卖出 | 117 | 314.199B | 21.89 | 59.72 | — | 电信设备 |
BOE
BOEING CO. COM STK USD5 (CDI)
|
223.30 | 7.05% | 14.70 | 强烈买入 | 26.856K | 87.718B | — | -15.18 | 141000.00 | 航空航天 & 国防 |
|
B
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
103.00 | 1.98% | 2.00 | 卖出 | 1.031M | 444.838M | 59.41 | 0.02 | — | 电信设备 |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
289.50 | 2.12% | 6.00 | 买入 | 347.067K | 801.976M | 25.94 | 0.11 | — | 航空航天 & 国防 |
|
C
CHRT
COHORT PLC ORD 10P
|
590.00 | 2.25% | 13.00 | 强烈卖出 | 30.987K | 236.072M | 25.66 | 0.23 | 906.00 | 航空航天 & 国防 |
|
C
CLX
CALNEX SOLUTIONS PLC ORD GBP0.00125
|
115.00 | 2.68% | 3.00 | 卖出 | 135.444K | 98.000M | — | — | — | 电信设备 |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
372.00 | 0.00% | 0.00 | 卖出 | 6.250K | 61.526M | 48.37 | 0.08 | 211.00 | 电子设备/仪器 |
|
C
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
94.00 | -2.59% | -2.50 | 强烈卖出 | 68.634K | 70.796M | 25.60 | 0.04 | — | 计算机处理硬件 |
|
C
CPX
CAP-XX LIMITED ORD NPV
|
10.65 | -2.96% | -0.33 | 卖出 | 796.322K | 50.134M | — | -0.01 | — | 电子元器件 |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
71.50 | 0.00% | 0.00 | 买入 | 0 | 10.655M | — | -0.01 | — | 航空航天 & 国防 |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
800.00 | -3.03% | -25.00 | 买入 | 603 | 66.672M | 15.94 | 0.52 | 368.00 | 电子设备/仪器 |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1825.00 | -1.35% | -25.00 | 买入 | 580 | 149.506M | 35.74 | 0.52 | 368.00 | 电子设备/仪器 |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
34.00 | 0.00% | 0.00 | 买入 | 69.917K | 16.818M | — | -0.17 | — | 半导体 |
|
F
FTC
FILTRONIC PLC ORD 0.1P
|
9.00 | 12.50% | 1.00 | 强烈买入 | 1.440M | 17.112M | — | -0.00 | — | 半导体 |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
13.22 | 5.59% | 0.70 | 买入 | 76.938K | 78.301B | 20.91 | 0.43 | 174000.00 | 航空航天 & 国防 |
|
G
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1260.00 | 2.44% | 30.00 | 买入 | 11.150K | 308.003M | 81.57 | 0.15 | 902.00 | 电子元器件 |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
30.00 | 11.11% | 3.00 | 买入 | 157.152K | 10.142M | — | -0.08 | — | 电子设备/仪器 |
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
8.20 | 2.50% | 0.20 | 买入 | 81.015K | 39.309B | 14.89 | 0.39 | — | 计算机外围设备 |
|
H
HLMA
HALMA PLC ORD 10P
|
2364.00 | -0.46% | -11.00 | 卖出 | 541.953K | 9.002B | 50.95 | 0.47 | 7554.00 | 电子设备/仪器 |
|
I
IQE
IQE PLC ORD 1P
|
73.95 | -3.59% | -2.75 | 卖出 | 2.342M | 614.205M | — | -0.04 | — | 半导体 |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
98.50 | 0.00% | 0.00 | 买入 | 4.875K | 56.453M | — | -0.08 | 71.00 | 航空航天 & 国防 |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5900.00 | -3.28% | -200.00 | 卖出 | 6.672K | 384.349M | 41.29 | 1.51 | 497.00 | 电子设备/仪器 |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
247.50 | 0.00% | 0.00 | 买入 | 643.942K | 509.531M | 22.87 | 0.11 | — | 电子设备/仪器 |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
18.00 | -1.37% | -0.25 | 中立 | 719.326K | 66.646M | — | -0.05 | 132.00 | 半导体 |
|
L
LUCE
LUCECO PLC ORD GBP0.0005
|
243.50 | -0.61% | -1.50 | 卖出 | 55.853K | 392.848M | 24.40 | 0.10 | 1587.00 | 半导体 |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.08 | 0.00% | 0.00 | 买入 | 25.953M | 1.117M | — | — | — | 电子生产设备 |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1592.38 | -1.29% | -20.87 | 中立 | 23.100K | 23.005B | 19.25 | 0.56 | 146518.00 | 电子设备/仪器 |
|
M
MGGT
MEGGITT PLC ORD 5P
|
442.50 | 1.84% | 8.00 | 买入 | 1.695M | 3.381B | — | -0.23 | 12500.00 | 航空航天 & 国防 |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
163.50 | 2.51% | 4.00 | 买入 | 5.947K | 25.440M | — | -0.19 | — | 航空航天 & 国防 |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.23 | 0.00% | 0.00 | 强烈卖出 | 57.468M | 13.976M | — | -0.01 | 29.00 | 电子设备/仪器 |
|
M
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
78.50 | 3.97% | 3.00 | 卖出 | 76.146K | 66.847M | 27.06 | 0.03 | — | 电信设备 |
|
N
NANO
NANOCO GROUP PLC ORD 10P
|
16.13 | 5.29% | 0.81 | 买入 | 361.380K | 46.831M | — | -0.02 | — | 半导体 |
|
N
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.12 | -4.26% | -0.05 | 卖出 | 0 | 5.508M | — | -0.00 | — | 电子设备/仪器 |
|
O
OMG
OXFORD METRICS PLC ORD 0.25P
|
91.00 | 0.00% | 0.00 | 买入 | 37.363K | 115.051M | 72.22 | 0.01 | — | 电子设备/仪器 |
|
O
OTAQ
OTAQ PLC ORD 15P
|
28.50 | -3.39% | -1.00 | 卖出 | 8.194K | — | — | — | — | 电子设备/仪器 |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1808.00 | -0.55% | -10.00 | 卖出 | 73.178K | 1.043B | 32.55 | 0.57 | — | 电子设备/仪器 |
|
P
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
9.75 | 0.00% | 0.00 | 卖出 | 160.066K | 12.136M | 8.94 | 0.01 | 72.00 | 电信设备 |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
12.50 | -1.96% | -0.25 | 卖出 | 28.065K | 7.335M | — | -0.02 | — | 电子设备/仪器 |
|
P
PIP
PIPEHAWK PLC ORD 1P
|
8.50 | -2.86% | -0.25 | 卖出 | 45.238K | 3.050M | 9.41 | 0.02 | — | 计算机处理硬件 |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
305.60 | 2.69% | 8.00 | 买入 | 1.635M | 1.698B | 14.45 | 0.21 | 6787.00 | 航空航天 & 国防 |
|
R
RICO
RICOH CO LTD RICOH ORD SHS
|
944.17 | -0.40% | -3.83 | 买入 | 8 | 4.598B | — | -0.24 | 90141.00 | 电子设备/仪器 |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
1.56 | 9.86% | 0.14 | 卖出 | 96.952M | 29.139M | — | — | — | 航空航天 & 国防 |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
111.90 | 4.92% | 5.25 | 强烈买入 | 56.588M | 8.924B | — | -1.03 | — | 航空航天 & 国防 |
|
R
RSW
RENISHAW PLC ORD 20P
|
5835.00 | 1.13% | 65.00 | 卖出 | 63.720K | 4.200B | 92.59 | 0.62 | 4463.00 | 电子设备/仪器 |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
10.10 | -0.25% | -0.03 | 中立 | 58.579M | 374.363M | — | -0.01 | 203.00 | 电子设备/仪器 |
|
S
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
669.00 | -1.18% | -8.00 | 卖出 | 93.112K | 763.572M | 3.88 | 1.76 | 1274.00 | 电子设备/仪器 |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1644.00 | 0.49% | 8.00 | 卖出 | 1.657K | 277.105B | 19.43 | 59.72 | — | 电信设备 |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1853.00 | -0.11% | -2.00 | 卖出 | 21.263K | 314.199B | 22.03 | 59.72 | — | 电信设备 |
|
S
SNR
SENIOR PLC 10P
|
105.00 | 1.16% | 1.20 | 强烈买入 | 843.658K | 434.846M | — | -0.24 | 7605.00 | 航空航天 & 国防 |
|
S
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
180.00 | 0.00% | 0.00 | 买入 | 0 | 81.373M | 25.97 | 0.07 | — | 电子设备/仪器 |
|
S
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
165.00 | 0.00% | 0.00 | 卖出 | 25.136K | 74.592M | 23.81 | 0.07 | — | 电子设备/仪器 |
|
S
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
238.00 | 3.48% | 8.00 | 强烈卖出 | 743.329K | 1.405B | 19.09 | 0.12 | 1371.00 | 电信设备 |
|
S
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
35.50 | -4.05% | -1.50 | 卖出 | 172.136K | 60.773M | — | -0.05 | — | 电信设备 |
|
S
STAR
STARCOM PLC ORD NPV
|
0.97 | -7.14% | -0.07 | 买入 | 969.947K | 3.691M | — | -0.00 | — | 航空航天 & 国防 |
|
T
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
192.00 | 1.59% | 3.00 | 卖出 | 1.498M | 253.997M | 30.93 | 0.06 | 850.00 | 电信设备 |
|
T
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
15.00 | 1.69% | 0.25 | 卖出 | 61.382K | 7.371M | — | -0.00 | — | 电信设备 |
|
T
TST
TOUCHSTAR PLC ORD 5P
|
73.50 | 0.00% | 0.00 | 强烈买入 | 0 | 6.229M | 1050.00 | 0.00 | — | 计算机处理硬件 |
|
T
TTG
TT ELECTRONICS PLC ORD 25P
|
205.00 | -1.91% | -4.00 | 卖出 | 157.273K | 362.780M | 147.18 | 0.03 | 4703.00 | 电子元器件 |
|
T
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
253.00 | -2.69% | -7.00 | 卖出 | 40.928K | 73.908M | 53.28 | 0.05 | — | 电子元器件 |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
1944.00 | 2.42% | 46.00 | 卖出 | 126.917K | 1.348B | 19.82 | 0.96 | 4229.00 | 航空航天 & 国防 |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
3.25 | -2.99% | -0.10 | 卖出 | 491.184K | 8.746M | — | -0.01 | — | 计算机处理硬件 |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.20 | 0.00% | 0.00 | 卖出 | 240.687K | 4.604M | 7.06 | 0.00 | — | 电子设备/仪器 |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
21.00 | -2.33% | -0.50 | 卖出 | 4.302K | 7.797M | — | -0.09 | — | 航空航天 & 国防 |
|
V
VTC
VITEC GROUP PLC (THE) ORD 20P
|
1000.00 | 0.60% | 6.00 | 买入 | 18.394K | 452.170M | — | -0.03 | 1700.00 | 电信设备 |
|
W
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
38.00 | 0.00% | 0.00 | 买入 | 50.247K | 20.746M | — | -0.06 | 25.00 | 电子设备/仪器 |
|
Z
ZYT
ZYTRONIC PLC ORD 1P
|
147.50 | -6.35% | -10.00 | 买入 | 33.501K | 25.269M | — | -0.02 | — | 电子元器件 |
了解更多