能源矿产 (板块)

121
股票
744.257B
总市值
2.583M
成交量
−0.24%
涨跌
−1.20%
本月表现
−20.34%
本年表现
−25.35%
年初至今表现
公司
产业
            
88E 88 ENERGY LIMITED ORD NPV (DI)
0.250.00%0.00卖出1.175M23.696M-0.00石油和天然气生产
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.330.00%0.00卖出1.187M1.517M石油和天然气生产
ADME ADM ENERGY PLC ORD 1P
3.920.00%0.00买入364.340K2.917M-0.03石油和天然气生产
AEX AMINEX PLC ORD EUR0.001
0.750.00%0.00卖出765.939K28.280M-0.00石油和天然气生产
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.750.00%0.00卖出1.927M4.530M-0.01成品油
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.010.00%0.00卖出1.872M1.764M石油和天然气生产
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.604.00%0.10买入9.050K5.739M-0.00石油和天然气生产
AST ASCENT RESOURCES PLC ORD 0.5P
2.250.00%0.00卖出8051.330M-0.14石油和天然气生产
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
47.50-1.08%-0.52卖出96.543K13.354B7.395.22石油和天然气生产
BISI BISICHI PLC ORD 10P
67.500.00%0.00中立07.207M7.190.10煤炭
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.25-2.17%-0.05卖出1.679M8.912M-0.01石油和天然气生产
BLVN BOWLEVEN PLC ORD 10P
3.759.65%0.33买入577.745K12.106M-0.16石油和天然气生产
BOIL BARON OIL PLC ORD 0.025P
0.100.00%0.00买入51.658M4.205M-0.00石油和天然气生产
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.8410.93%0.08买入7.224K4.054M-0.00石油和天然气生产
BP. BP PLC $0.25
307.55-1.82%-5.70强烈卖出16.613M61.813B-0.1370100.00成品油
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.80-1.75%-0.05买入4.664M69.546M-0.00石油和天然气生产
CAD CADOGAN PETROLEUM PLC ORD 3P
2.800.00%0.00卖出3.300K6.836M-0.0180.00石油和天然气生产
CASP CASPIAN SUNRISE PLC ORD 1P
3.00-4.00%-0.12卖出282.849K56.480M-0.0071.00成品油
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
1.947.78%0.14买入3.129M18.140M石油和天然气生产
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.00-4.99%-0.10强烈卖出350.244K7.577M-0.01石油和天然气生产
CNE CAIRN ENERGY PLC ORD 231/169P
119.70-3.16%-3.90卖出744.610K694.994M16.370.08278.00成品油
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.28-8.06%-0.03买入96.684M10.290M-0.0011.00石油和天然气生产
CORO CORO ENERGY PLC ORD 0.1P
0.385.63%0.02买入4.617M2.975M-0.02成品油
CPT CONCEPTA PLC ORD 0.1P
1.200.00%0.00卖出05.878M-0.01石油和天然气生产
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
95.70-1.85%-1.80卖出427.287K676.699M7.830.12924.00石油和天然气生产
ECHO ECHO ENERGY PLC ORD 0.25P
0.751.35%0.01卖出4.164M5.038M成品油
EDR EGDON RESOURCES PLC ORD 1P
2.200.00%0.00卖出07.223M-0.0111.00石油和天然气生产
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
100.000.00%0.00买入058.528M-0.79111.00石油和天然气生产
EME EMPYREAN ENERGY PLC ORD 0.2P
6.35-2.31%-0.15买入73.092K29.921M石油和天然气生产
ENOG ENERGEAN PLC ORD 1P
609.001.50%9.00买入71.115K1.078B-0.40429.00石油和天然气生产
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.20-4.09%-0.35卖出5026.691.03煤炭
ENQ ENQUEST PLC ORD 5P
13.62-4.08%-0.58卖出1.381M225.080M-0.22石油和天然气生产
ENW ENWELL ENERGY PLC ORD 5P
13.750.00%0.00强烈卖出15.955K44.088M4.650.03石油和天然气生产
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.100.00%0.00卖出708.416K4.892M-0.01石油和天然气生产
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.100.00%0.00卖出139.483K82.946M-0.004.00石油和天然气生产
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
8.60-20.00%-2.15强烈卖出139.400K13.422M成品油
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
23.30-0.43%-0.10卖出9.073K17.989B5.063.71成品油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.780.00%0.00卖出106.476K1.579M-0.01石油和天然气生产
GCM GCM RESOURCES PLC ORD 10P
15.50-1.59%-0.25卖出16.975K17.447M-0.05煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
12.500.00%0.00卖出014.890M2.120.06石油和天然气生产
GENL GENEL ENERGY PLC ORD 10P
138.000.00%0.00买入600.275K383.185M4.790.29567.00石油和天然气生产
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
88.60-3.28%-3.00卖出406.229K186.290M6.370.15成品油
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
28.000.00%0.00卖出0101.139M-0.47362.00石油和天然气生产
HSP HARGREAVES SERVICES PLC ORD 10P
210.002.22%4.55卖出15.546K67.793M80.990.03煤炭
HUR HURRICANE ENERGY PLC ORD 0.1P
5.74-3.29%-0.20卖出17.428M114.078M4.330.02石油和天然气生产
HYR HYDRODEC GROUP PLC ORD 50P
3.900.00%0.00强烈卖出3.571K290.199K炼油/市场营销
I3E I3 ENERGY PLC ORD 0.01P
6.100.00%0.00买入06.571M石油和天然气生产
IGAS IGAS ENERGY PLC ORD 0.002P
15.00-1.96%-0.30卖出83.518K18.351M-0.41石油和天然气生产
INDI INDUS GAS LIMITED ORD 1P
199.500.00%0.00卖出0365.033M石油和天然气生产
IOF IOFINA PLC ORD 1P
16.88-2.17%-0.38买入664.219K32.376M95.830.00石油和天然气生产
IOG INDEPENDENT OIL & GAS PLC ORD 1P
11.38-1.09%-0.12强烈卖出236.900K54.620M6.250.02石油和天然气生产
JKX JKX OIL & GAS PLC ORD 10P
17.855.62%0.95卖出131.307K29.760M1.620.10石油和天然气生产
JOG JERSEY OIL AND GAS PLC ORD 1P
137.508.27%10.50买入73.476K30.015M-0.09石油和天然气生产
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
65.00-2.99%-2.00买入193.138K12.290.05石油和天然气生产
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
136.500.00%0.00强烈卖出17526.496M-0.37360.00石油和天然气生产
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.20-2.44%-0.06卖出316.238K11.804M石油和天然气生产
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
75.82-1.06%-0.82卖出154.830K40.000B7.418.49成品油
LKOH 俄罗斯卢克石油公司
74.21-1.79%-1.35卖出118.000K39.607B8.926.96成品油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.882.94%0.03买入710.181K7.005M-0.00石油和天然气生产
MATD PETRO MATAD LIMITED ORD USD0.01
3.101.64%0.05买入479.492K21.002M-0.02石油和天然气生产
MCM MC MINING LIMITED ORD NPV
7.500.00%0.00卖出3138.637M-0.20煤炭
MMM MINING, MINERALS & METALS PLC ORD 1P
3.600.00%0.00买入01.148M-0.00石油和天然气生产
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.090.00%0.00卖出32.608M922.938K-0.00石油和天然气生产
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
3.657.35%0.25卖出287.318K12.743M-0.01煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
13.951.45%0.20买入48.562K25.840M-4.15石油和天然气生产
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.350.00%0.00卖出238.702K1.249M-0.01石油和天然气生产
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
146.10-1.02%-1.50卖出16.824K35.581B3.5433.3015445.00成品油
OEX OILEX LD ORD NPV
0.120.00%0.00卖出396.027K4.061M-0.00石油和天然气生产
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
5.44-0.70%-0.04卖出2.954M51.838B3.531.25473800.00成品油
ORCP ORACLE POWER PLC ORD 0.1P
0.900.00%0.00买入12.088M16.901M-0.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
13.35-1.11%-0.15卖出1.213M67.118M石油和天然气生产
PET PETREL RESOURCES PLC ORD EUR0.0125
4.102.50%0.10强烈卖出868.183K6.439M-0.01石油和天然气生产
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
11.800.00%0.00卖出03.428B1.71成品油
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
9.034.94%0.42卖出0251.348M-0.03129.00石油和天然气生产
PHAR PHAROS ENERGY PLC ORD 5P
16.72-3.91%-0.68卖出625.404K65.980M-0.0666.00石油和天然气生产
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
33.003.12%1.00买入49.164K36.030M-0.01石油和天然气生产
PMO PREMIER OIL PLC ORD 12.5P
46.97-6.06%-3.03卖出25.142M431.703M3.600.15770.00石油和天然气生产
POL POLO RESOURCES LIMITED ORD NPV (DI)
2.16-4.00%-0.09卖出365.599K8.295M-0.02煤炭
PPC PRESIDENT ENERGY PLC ORD 1P
1.48-1.67%-0.03卖出2.004M29.617M-0.06石油和天然气生产
PPP PENNPETRO ENERGY PLC ORD 1P
42.500.00%0.00买入10.000K30.742M石油和天然气生产
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
10.750.00%0.00卖出338.209K73.592M4.750.0260.00石油和天然气生产
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.550.00%0.00卖出04.616M石油和天然气生产
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.854.76%0.17买入1.493M31.871M-0.04石油和天然气生产
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1299.00-1.01%-13.20卖出2.186M101.108B13.540.9883000.00成品油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1234.40-0.95%-11.80卖出3.769M96.080B12.860.9883000.00成品油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
49.353.35%1.60强烈买入421.256K133.830B26.481.45炼油/市场营销
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
8.350.97%0.08买入524.803K38.276M-0.0418.00石油和天然气生产
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.460.00%0.00卖出02.631M-0.01石油和天然气生产
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.530.00%0.00卖出498.789K1.507M-0.00石油和天然气生产
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
5.06-1.90%-0.10卖出648.080K43.030B5.310.78成品油
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
7.10-0.56%-0.04卖出704.163K70.745M石油和天然气生产
SDX SDX ENERGY PLC ORD 1P
16.75-1.47%-0.25卖出101.481K34.291M-0.08石油和天然气生产
SENX SERINUS ENERGY PLC ORD NPV
7.500.00%0.00卖出020.462M-0.00石油和天然气生产
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
59.502.59%1.50卖出3.298K350.124M3.430.18成品油
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
5.34-1.47%-0.08卖出113.819K15.316B14.120.31成品油
SLE SAN LEON ENERGY PLC ORD EUR0.01
25.60-0.78%-0.20买入31.634K115.178M-0.07石油和天然气生产
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.400.00%0.00买入02.171B10.870.556251.00石油和天然气生产
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00卖出0成品油
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
29.500.00%0.00卖出161.779K106.171M-0.07石油和天然气生产
SOU SOUND ENERGY PLC ORD 1P
3.05-8.82%-0.29买入16.230M35.436M-0.0225.00石油和天然气生产
SQZ SERICA ENERGY PLC ORD USD0.10
105.40-2.23%-2.40卖出199.500K281.968M4.650.24炼油/市场营销
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.60-5.88%-0.10卖出100.997K188.490M石油和天然气生产
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
45.500.00%0.00卖出034.713M-0.5375.00石油和天然气生产
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.150.00%0.00卖出403.562K13.153M-0.00石油和天然气生产
TLW TULLOW OIL PLC ORD 10P
30.99-2.49%-0.79卖出12.905M437.241M-0.96951.00石油和天然气生产
TOM TOMCO ENERGY PLC ORD NPV
0.455.88%0.03卖出91.020M1.241M-0.00石油和天然气生产
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
7.65-0.65%-0.05卖出191.681K29.380M-0.02石油和天然气生产
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.321.12%0.00卖出6.555M3.916M-0.00石油和天然气生产
TTA TOTAL S.A. TOTAL ORD SHS
34.56-0.06%-0.02卖出359.211K80.788B12.742.51107776.00成品油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
53.003.92%2.00买入398.116K96.475M-0.0791.00石油和天然气生产
UJO UNION JACK OIL PLC ORD 0.025P
0.190.00%0.00买入41.848M29.724M-0.00成品油
UKOG UK OIL & GAS PLC ORD 0.01P
0.210.00%0.00卖出297.245M22.237M-0.00成品油
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.550.00%0.00卖出1.393M15.788M-0.00石油和天然气生产
UPL UPLAND RESOURCES LIMITED ORD NPV
1.000.00%0.00买入18.085K6.196M-0.01石油和天然气生产
VGAS VOLGA GAS PLC ORD 1P
25.50-1.92%-0.50买入46.914K20.609M-0.10石油和天然气生产
VLU VALEURA ENERGY INC COM SHS NPV (DI)
19.000.00%0.00卖出1.158K16.113M-0.0282.00石油和天然气生产
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.38-10.48%-0.40强烈卖出1.460M8.650M石油和天然气生产
WEN WENTWORTH RESOURCES PLC ORD NPV
16.750.00%0.00卖出6.500K17.070.01石油和天然气生产
WTE WESTMOUNT ENERGY LIMITED ORD NPV
13.000.00%0.00卖出1.000K16.349M6.670.020.00石油和天然气生产
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.85-2.86%-0.03卖出369.022K6.053M-0.03207.00石油和天然气生产
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
8.70-0.57%-0.05买入544.948K16.928M9.00石油和天然气生产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出