能源矿产 (板块)

118
股票
891.192B
总市值
5.152M
成交量
+1.77%
涨跌
+9.78%
本月表现
+3.70%
本年表现
+11.34%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
88E 88 ENERGY LIMITED ORD NPV (DI)
0.5512.24%0.06强烈买入69.532M61.304M-0.00石油和天然气生产
ADME ADM ENERGY PLC ORD 1P
4.10-1.20%-0.05强烈卖出108.717K5.095M-0.04石油和天然气生产
AEX AMINEX PLC ORD EUR0.001
0.41-3.53%-0.01卖出6.755M16.025M-0.00石油和天然气生产
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.850.00%0.00卖出7.385M7.790M成品油
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.600.00%0.00卖出210.953K5.739M-0.00石油和天然气生产
AST ASCENT RESOURCES PLC ORD 0.5P
11.95-1.44%-0.17买入539.223K13.262M-0.13石油和天然气生产
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
43.721.16%0.50买入101.559K10.860B10.64石油和天然气生产
BISI BISICHI PLC ORD 10P
80.000.00%0.00强烈买入518.541M-0.28煤炭
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.95-3.28%-0.10卖出1.274M17.642M石油和天然气生产
BLVN BOWLEVEN PLC ORD 10P
6.753.85%0.25买入96.770K21.018M-0.01石油和天然气生产
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00卖出21.676M3.652M-0.00石油和天然气生产
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.46-0.34%-0.01买入358.113K7.092M-0.00石油和天然气生产
BP. BP PLC $0.25
304.902.80%8.30强烈买入46.615M59.865B-0.81成品油
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
0.50-8.73%-0.05卖出32.703M26.612M-0.00石油和天然气生产
CAD CADOGAN PETROLEUM PLC ORD 3P
3.700.00%0.00买入09.033M-0.0280.00石油和天然气生产
CASP CASPIAN SUNRISE PLC ORD 1P
2.450.00%0.00买入38.522K51.161M-0.0071.00成品油
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
10.5315.15%1.39买入4.638M35.497M-0.15石油和天然气生产
CNE CAIRN ENERGY PLC ORD 21/13P
196.500.82%1.60买入759.243K961.452M-0.47278.00成品油
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.36-3.95%-0.01买入75.757M13.274M-0.0011.00石油和天然气生产
CORO CORO ENERGY PLC ORD 0.1P
0.38-5.00%-0.02卖出9.081M3.233M-0.01成品油
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
131.003.80%4.80买入1.668M892.751M18.810.07924.00石油和天然气生产
ECHO ECHO ENERGY PLC ORD 0.25P
0.583.57%0.02卖出11.801M6.764M成品油
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
23.000.00%0.00买入105.767K44.055M-0.01石油和天然气生产
EDR EGDON RESOURCES PLC ORD 1P
2.0016.96%0.29买入615.175K5.614M-0.0211.00石油和天然气生产
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
217.000.00%0.00买入0130.156M-0.58111.00石油和天然气生产
EME EMPYREAN ENERGY PLC ORD 0.2P
3.980.00%0.00卖出343.288K19.455M-0.00石油和天然气生产
ENOG ENERGEAN PLC ORD 1P
916.000.23%2.10买入186.502K1.618B-0.72429.00石油和天然气生产
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
10.10-3.81%-0.40卖出33.781B煤炭
ENQ ENQUEST PLC ORD 5P
20.700.98%0.20买入6.055M347.354M-0.54石油和天然气生产
ENW ENWELL ENERGY PLC ORD 5P
24.952.89%0.70买入70.014K77.755M27.560.01石油和天然气生产
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.387.84%0.10买入6.596M6.160M-0.01石油和天然气生产
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
6.920.73%0.05卖出245.080K59.650M-0.004.00石油和天然气生产
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
24.101.69%0.40强烈买入8.273K15.956B11.941.42成品油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.84-3.43%-0.03卖出2.692M3.407M-0.01石油和天然气生产
GCM GCM RESOURCES PLC ORD 1P
8.000.00%0.00卖出26.023K9.487M-0.01煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
9.500.00%0.00买入011.317M3.470.03石油和天然气生产
GENL GENEL ENERGY PLC ORD 10P
173.802.60%4.40强烈买入539.375K470.373M-0.94567.00石油和天然气生产
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
171.800.47%0.80买入540.563K359.545M-0.06成品油
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
53.50-6.96%-4.00买入0197.625M-1.48362.00石油和天然气生产
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
7.30-1.35%-0.10卖出3.256M36.982M0.00石油和天然气生产
HSP HARGREAVES SERVICES PLC ORD 10P
320.00-2.44%-8.00买入19.720K105.886M104.790.03煤炭
HUR HURRICANE ENERGY PLC ORD 0.1P
3.00-6.25%-0.20卖出21.281M63.653M-0.09石油和天然气生产
I3E I3 ENERGY PLC ORD 0.01P
7.750.65%0.05买入3.041M53.904M-0.13石油和天然气生产
IGAS IGAS ENERGY PLC ORD 0.002P
26.40-1.12%-0.30买入19.332K33.412M-0.75石油和天然气生产
INDI INDUS GAS LIMITED ORD 1P
235.0010.85%23.00强烈买入13.550K387.905M11.220.19石油和天然气生产
IOF IOFINA PLC ORD 1P
12.880.00%0.00买入305.370K24.702M14.470.01石油和天然气生产
IOG INDEPENDENT OIL & GAS PLC ORD 1P
17.00-1.16%-0.20买入85.614K84.002M5.170.03石油和天然气生产
JKX JKX OIL & GAS PLC ORD 10P
26.501.92%0.50卖出359.937K43.348M2.560.10石油和天然气生产
JOG JERSEY OIL AND GAS PLC ORD 1P
222.50-1.55%-3.50买入219.854K49.334M-0.13石油和天然气生产
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
68.00-3.55%-2.50卖出784.104K325.035M26.310.03石油和天然气生产
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
228.000.44%1.00买入6.569K891.731M-0.74252.00石油和天然气生产
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
1.750.00%0.00强烈卖出09.389M-0.02石油和天然气生产
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
77.581.25%0.96买入344.551K35.784B29.361.90成品油
LKOH 俄罗斯卢克石油公司
76.230.33%0.25买入100.000K35.777B34.731.60成品油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.0710.26%0.10卖出5.742M8.518M-0.00石油和天然气生产
MATD PETRO MATAD LIMITED ORD USD0.01
3.100.00%0.00卖出474.920K21.124M-0.02石油和天然气生产
MCM MC MINING LIMITED ORD NPV
7.500.00%0.00卖出38.500K12.109M-0.07煤炭
MHC MYHEALTHCHECKED PLC ORD 0.1P
5.00-3.85%-0.20强烈买入7.577M25.471M-0.01石油和天然气生产
MMM MINING, MINERALS & METALS PLC ORD 1P
8.250.00%0.00卖出22.348K2.644M-0.010.00石油和天然气生产
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.14-9.38%-0.01强烈卖出76.632M4.234M石油和天然气生产
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
4.50-1.10%-0.05卖出333.954K16.669M-0.01煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
9.21-4.86%-0.47买入45.966K17.931M-4.54成品油
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.57-4.17%-0.03卖出3.127M4.125M-0.01石油和天然气生产
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
178.900.34%0.60买入87.859K38.810B60.262.12成品油
OEX OILEX LD ORD NPV
0.17-9.09%-0.02买入56.753M7.001M-0.00石油和天然气生产
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
6.000.33%0.02买入4.598M50.743B-0.04473800.00成品油
ORCP ORACLE POWER PLC ORD 0.1P
0.604.35%0.03买入4.842M12.504M-0.00煤炭
PANR PANTHEON RESOURCES PLC ORD 1P
36.400.55%0.20卖出2.019M213.861M-0.039.00石油和天然气生产
PET PETREL RESOURCES PLC ORD EUR0.0125
2.60-3.70%-0.10卖出381.624K4.240M-0.01石油和天然气生产
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
13.700.00%0.00卖出03.802B0.59成品油
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.65-10.32%-0.65买入572.268K175.554M-0.04129.00石油和天然气生产
PHAR PHAROS ENERGY PLC ORD 5P
20.700.49%0.10买入766.309K90.492M-0.5866.00石油和天然气生产
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
33.901.04%0.35卖出55.636K36.631M-0.01石油和天然气生产
PMO PREMIER OIL PLC ORD 12.5P
28.421.46%0.41买入9.831M257.442M-0.59770.00石油和天然气生产
PPC PRESIDENT ENERGY PLC ORD 1P
2.219.14%0.18买入6.142M41.106M-0.06石油和天然气生产
PPP PENNPETRO ENERGY PLC ORD 1P
22.500.00%0.00卖出017.202M-0.01石油和天然气生产
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.50-2.94%-0.50买入694.428K139.629M83.880.0060.00石油和天然气生产
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
2.55-3.77%-0.10买入759.713K22.243M-0.01石油和天然气生产
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
4.704.44%0.20卖出2.694M42.364M-0.04石油和天然气生产
PXEN PROSPEX ENERGY PLC ORD 0.1P
2.154.88%0.10买入127.611K1.815M-0.32成品油
RBD REABOLD RESOURCES PLC ORD 0.1P
0.560.90%0.01卖出29.404M46.956M-0.000.00石油和天然气生产
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1490.401.37%20.20强烈买入5.754M114.433B-2.22成品油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1429.001.51%21.20强烈买入6.097M109.576B-2.22成品油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
60.404.32%2.50强烈买入350.692K131.565B195618.00炼油/市场营销
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
9.903.61%0.34买入1.227M43.808M-0.4018.00石油和天然气生产
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.191.13%0.08强烈买入1.157M53.988B35.280.14成品油
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
18.65-1.32%-0.25买入452.964K188.321M-0.08203.00石油和天然气生产
SDX SDX ENERGY PLC ORD 1P
17.00-1.45%-0.25卖出99.215K35.428M石油和天然气生产
SENX SERINUS ENERGY PLC ORD NPV
3.101.64%0.05卖出2.021M219.326M-0.03石油和天然气生产
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
88.001.38%1.20买入74.886K510.769M-0.02成品油
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
4.541.61%0.07买入373.064K114.327B17.770.18成品油
SLE SAN LEON ENERGY PLC ORD EUR0.01
34.05-0.29%-0.10买入5.118K153.645M-0.09石油和天然气生产
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.00-9.68%-0.75卖出1.000K2.177B14.180.396251.00石油和天然气生产
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00买入959.836B11.333.48402206.00成品油
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
25.500.99%0.25卖出1.351M183.573M-0.03石油和天然气生产
SOU SOUND ENERGY PLC ORD 1P
1.400.00%0.00买入2.369M18.567M-0.0025.00石油和天然气生产
SQZ SERICA ENERGY PLC ORD USD0.10
120.400.17%0.20强烈买入153.333K322.075M7.290.17炼油/市场营销
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.9518.18%0.30买入602.149K194.380M0.210.08石油和天然气生产
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
102.500.00%0.00买入074.979M-0.8975.00石油和天然气生产
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.10-2.38%-0.10强烈买入1.506M18.238M-0.02石油和天然气生产
TLW TULLOW OIL PLC ORD 10P
44.32-2.16%-0.98买入13.105M642.209M-1.76951.00石油和天然气生产
TOM TOMCO ENERGY PLC ORD NPV
0.47-1.06%-0.01卖出9.261M6.822M-0.00石油和天然气生产
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
14.00-6.35%-0.95买入497.784K58.125M-0.02214.00石油和天然气生产
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.37-2.63%-0.01卖出6.109M6.574M-0.00石油和天然气生产
TTA TOTAL SE TOTAL ORD SHS
39.141.97%0.76强烈买入414.445K87.675B-2.32成品油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
150.500.00%0.00卖出112.727K312.760M-0.0791.00石油和天然气生产
UJO UNION JACK OIL PLC ORD 0.025P
0.15-2.60%-0.00卖出72.251M30.517M-0.00成品油
UKOG UK OIL & GAS PLC ORD 0.01P
0.130.00%0.00强烈卖出53.712M16.200M成品油
UOG UNITED OIL & GAS PLC ORD GBP0.01
4.101.23%0.05买入4.134M25.319M-0.00石油和天然气生产
UPL UPLAND RESOURCES LIMITED ORD NPV
0.420.00%0.00卖出2.675M2.919M-0.00石油和天然气生产
VGAS VOLGA GAS PLC ORD 1P
23.500.00%0.00卖出58718.992M-0.15石油和天然气生产
VLU VALEURA ENERGY INC COM SHS NPV (DI)
28.500.00%0.00卖出4.395K24.586M-0.0482.00石油和天然气生产
VOG VICTORIA OIL & GAS PLC ORD 0.5P
4.500.00%0.00卖出84.459K11.568M-0.33136.00石油和天然气生产
WEN WENTWORTH RESOURCES PLC ORD NPV
21.002.44%0.50卖出67.109K38.038M13.580.02石油和天然气生产
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.250.00%0.00强烈卖出632.772K23.408M-0.00石油和天然气生产
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.072.38%0.03卖出792.826K7.477M192.00石油和天然气生产
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
93.006.90%6.00强烈买入1.577M170.146M11.00石油和天然气生产
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
2.33-4.12%-0.10卖出3.838M17.404M12.760.00石油和天然气生产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出