能源矿产 (板块)

122
股票
1032.632B
总市值
5.873M
成交量
+0.04%
涨跌
−0.67%
本月表现
+15.72%
本年表现
−0.03%
年初至今表现
公司
产业
           
88E 88 ENERGY LIMITED ORD NPV (DI)
1.272.00%0.03买入45.678M93.349M-0.00石油和天然气生产
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.380.00%0.00卖出522.035K1.487M-0.06石油和天然气生产
ADME ADM ENERGY PLC ORD 1P
4.10-3.53%-0.15卖出260.974K2.620M-0.00石油和天然气生产
AEX AMINEX PLC ORD EUR0.001
0.98-2.50%-0.02卖出1.191M37.707M-0.01石油和天然气生产
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.776.90%0.05卖出5.270M4.021M-0.01成品油
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
4.49-2.18%-0.10买入73.736K10.131M7650.000.00石油和天然气生产
AST ASCENT RESOURCES PLC ORD 0.2P
0.100.00%0.00卖出1.654M3.020M-0.00石油和天然气生产
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
77.34-0.34%-0.26买入107.976K20.815B6.91石油和天然气生产
BISI BISICHI MINING PLC ORD 10P
105.000.00%0.00卖出011.211M313.150.34煤炭
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.204.00%0.20买入1.877M19.722M-0.01石油和天然气生产
BLVN BOWLEVEN PLC ORD 10P
6.422.88%0.18买入10.092K20.144M-0.16石油和天然气生产
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
2.105.12%0.10买入158.304K9.682M-0.00石油和天然气生产
BP. BP PLC $0.25
486.100.82%3.95卖出30.128M96.991B2675.640.1873000.00成品油
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.380.00%0.00强烈买入16.633M50.700M-0.00石油和天然气生产
CAD CADOGAN PETROLEUM PLC ORD 3P
4.902.08%0.10强烈卖出011.315M358.210.0182.00石油和天然气生产
CASP CASPIAN SUNRISE PLC ORD 1P
8.50-1.16%-0.10卖出792.284K161.909M-0.00成品油
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.70-8.47%-0.25强烈卖出6.473M25.024M-0.0063.00石油和天然气生产
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.26-2.10%-0.07卖出328.143K12.239M-0.03石油和天然气生产
CNE CAIRN ENERGY PLC ORD 231/169P
177.30-2.37%-4.30卖出1.050M1.054B-0.76成品油
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.07-6.45%-0.01卖出4.640M7.241M-0.0011.00石油和天然气生产
CORO CORO ENERGY PLC ORD 0.1P
1.800.00%0.00卖出143.759K14.213M-0.02成品油
CPT CONCEPTA PLC ORD 2.5P
1.4027.27%0.30卖出1.077M2.914M-0.01石油和天然气生产
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
95.40-0.62%-0.60卖出884.965K626.536M233.240.41石油和天然气生产
ECHO ECHO ENERGY PLC ORD 0.25P
2.300.00%0.00卖出173.564K16.369M成品油
EDR EGDON RESOURCES PLC ORD 1P
4.550.00%0.00买入407.578K13.801M-0.0111.00石油和天然气生产
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
177.500.00%0.00买入0103.176M1162.240.16108.00石油和天然气生产
EME EMPYREAN ENERGY PLC ORD 0.2P
7.850.00%0.00卖出383.331K35.136M9812.500.00石油和天然气生产
ENOG ENERGEAN OIL & GAS PLC ORD 1P
853.000.95%8.00卖出96.592K1.496B15561.690.05416.00石油和天然气生产
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
11.600.00%0.00买入05.656B10.741.08煤炭
ENQ ENQUEST PLC ORD 5P
26.503.03%0.78买入4.182M417.338M366.380.07石油和天然气生产
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.052.50%0.05卖出974.078K8.894M-0.00石油和天然气生产
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
11.750.00%0.00卖出154.000K109.044M-0.004.00石油和天然气生产
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
12.2011.42%1.25卖出55017.090M-0.06成品油
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
36.450.14%0.05买入23.891K26.196B9.473.84成品油
GBP GLOBAL PETROLEUM LIMITED ORD NPV
2.1519.44%0.35买入3.228M2.118M-0.01石油和天然气生产
GCM GCM RESOURCES PLC ORD 10P
12.000.00%0.00卖出102.643K11.837M-0.06煤炭
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
26.500.00%0.00卖出031.568M356.660.07石油和天然气生产
GENL GENEL ENERGY PLC ORD 10P
193.000.52%1.00买入500.812K533.126M-0.74448.00石油和天然气生产
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
200.001.73%3.40卖出612.752K426.913M786.400.26成品油
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
80.000.00%0.00卖出0300.483M0.00334.00石油和天然气生产
HDY HARDY OIL & GAS PLC ORD USD0.01
4.902.08%0.10强烈卖出03.541M-0.0312.00石油和天然气生产
HUR HURRICANE ENERGY PLC ORD 0.1P
25.481.43%0.36强烈卖出6.876M499.248M-0.00石油和天然气生产
HYR HYDRODEC GROUP PLC ORD 50P
10.250.00%0.00卖出5.421K762.702K-0.36炼油/市场营销
I3E I3 ENERGY PLC ORD 0.01P
12.620.00%0.00卖出160.784K13.600M-0.11石油和天然气生产
IGAS IGAS ENERGY PLC ORD 0.002P
45.05-0.11%-0.05卖出55.905K55.184M-0.16石油和天然气生产
INDI INDUS GAS LIMITED ORD 1P
290.000.00%0.00买入0530.625M1529.540.19石油和天然气生产
IOF IOFINA PLC ORD 1P
23.85-0.42%-0.10卖出480.675K45.950M-0.00石油和天然气生产
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.750.00%0.00强烈买入115.957K90.032M-0.05石油和天然气生产
JKX JKX OIL & GAS PLC ORD 10P
28.600.00%0.00买入11.091K47.683M416.910.07石油和天然气生产
JOG JERSEY OIL AND GAS PLC ORD 1P
137.50-0.72%-1.00卖出20.935K30.233M-0.07石油和天然气生产
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
78.00-2.50%-2.00卖出1.909M365.168M1843.580.04石油和天然气生产
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
450.00-3.64%-17.00卖出1.900K1.896B1501.780.32380.00石油和天然气生产
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.00-3.23%-0.10卖出8.986M16.632M-0.02石油和天然气生产
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
106.800.61%0.65买入373.151K52.084B9.3411.62成品油
LKOH 俄罗斯卢克石油公司
106.46-1.83%-1.99买入1.142K53.127B8.7012.57成品油
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.650.00%0.00卖出236.077K4.325M-0.00石油和天然气生产
MATD PETRO MATAD LIMITED ORD USD0.01
3.25-4.41%-0.15卖出332.882K22.785M-0.02石油和天然气生产
MCM MC MINING LIMITED ORD NPV
28.500.00%0.00卖出034.228M-0.18煤炭
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.26-1.92%-0.00买入779.500K2.303M-0.00石油和天然气生产
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
5.253.96%0.20卖出66.981K16.412M-0.01煤炭
NOG NOSTRUM OIL & GAS PLC ORD 1P
12.0012.15%1.30卖出70.717M19.820M-0.54石油和天然气生产
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.80-3.03%-0.02强烈卖出140.166K1.626M-0.01石油和天然气生产
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.050.00%0.00卖出20.175M1.604M-0.00石油和天然气生产
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
193.00-2.08%-4.10强烈卖出74.461K44.913B5.5335.64成品油
OEX OILEX LD ORD NPV
0.170.00%0.00卖出31.786M5.371M-0.00石油和天然气生产
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.050.00%0.00买入03.043B5.791.5611792.00石油和天然气生产
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.61-2.81%-0.22卖出12.416M68.876B4.721.66466100.00成品油
ORCP ORACLE POWER PLC ORD 0.1P
0.85-2.86%-0.02卖出30.140M13.645M-0.00煤炭
PET PETREL RESOURCES PLC ORD EUR0.0125
12.5013.64%1.50买入5.440M23.472M-0.00石油和天然气生产
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.700.00%0.00买入04.497B7.302.15石油和天然气生产
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
19.001.33%0.25买入12.200K522.191M-0.02137.00石油和天然气生产
PHAR PHAROS ENERGY PLC ORD 5P
49.901.42%0.70卖出64.415K194.153M2589.470.02石油和天然气生产
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
47.002.51%1.15买入90.488K49.782M2037.780.02石油和天然气生产
PMO PREMIER OIL PLC ORD 12.5P
112.650.58%0.65买入3.517M927.667M840.840.14767.00石油和天然气生产
POL POLO RESOURCES LIMITED ORD NPV (DI)
3.74-1.84%-0.07卖出011.879M-0.01煤炭
PPC PRESIDENT ENERGY PLC ORD 1P
4.050.00%0.00买入18.000K49.057M1620.000.00石油和天然气生产
PPP PENNPETRO ENERGY PLC ORD 1P
53.000.00%0.00卖出038.337M-0.014.00石油和天然气生产
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
27.600.36%0.10卖出108.735K189.867M-0.0052.00石油和天然气生产
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.320.00%0.00买入191.682K10.983M-0.01石油和天然气生产
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.700.00%0.00中立48.581K23.295M-0.01石油和天然气生产
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.14-3.57%-0.00买入6.933M2.259M233.330.00成品油
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
2.81-2.77%-0.08卖出587.873K28.777M-0.00炼油/市场营销
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2187.000.67%14.50卖出6.177M170.522B1106.891.9881000.00成品油
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2200.000.96%21.00卖出6.083M171.032B1110.211.9881000.00成品油
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
42.35-0.39%-0.17卖出142.280K102.961B26.121.63炼油/市场营销
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
18.391.16%0.21买入407.973K83.261M-0.0319.00石油和天然气生产
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.620.00%0.00卖出03.294M-0.01石油和天然气生产
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.050.00%0.00买入830.450K3.015M-0.00石油和天然气生产
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.650.66%0.05买入1.432M61.636B9.980.76325600.00成品油
RPT REGAL PETROLEUM PLC ORD 5P
21.501.18%0.25卖出16.147K68.135M347.790.06石油和天然气生产
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
17.733.65%0.62卖出1.627M170.386M-0.0118.00石油和天然气生产
SDX SDX ENERGY PLC ORD 1P
26.50-1.85%-0.50买入367.481K55.275M-0.02石油和天然气生产
SENX SERINUS ENERGY PLC ORD NPV
10.5020.00%1.75强烈买入2.090M24.381M-0.03石油和天然气生产
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
113.50-4.62%-5.50强烈卖出2.944K700.248M370.600.33成品油
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
7.670.92%0.07卖出433.110K20.777B6.241.22成品油
SLE SAN LEON ENERGY PLC ORD EUR0.01
28.00-1.75%-0.50卖出177.871K128.225M-0.00石油和天然气生产
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.550.00%0.00卖出02.532B11.130.77石油和天然气生产
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
60.000.00%0.00卖出011.279B11.985.01423543.00成品油
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
39.000.00%0.00卖出0108.951M-0.06石油和天然气生产
SOU SOUND ENERGY PLC ORD 1P
1.861.75%0.03卖出1.775M21.086M-0.0232.00石油和天然气生产
SQZ SERICA ENERGY PLC ORD USD0.10
123.000.65%0.80卖出120.595K326.555M351.550.36炼油/市场营销
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.7522.22%0.50买入170.000K582.390K-0.02炼油/市场营销
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
2.25-14.29%-0.38卖出1.293K309.241M-37.06石油和天然气生产
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
102.50-2.38%-2.50卖出071.398M269.530.3983.00石油和天然气生产
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.85-6.10%-0.25卖出1.296M18.817M-0.00石油和天然气生产
TLW TULLOW OIL PLC ORD 10P
51.943.88%1.94卖出15.266M703.950M697.350.07990.00石油和天然气生产
TOM TOMCO ENERGY PLC ORD NPV
0.650.00%0.00卖出808.926K1.792M-0.02石油和天然气生产
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.620.00%0.00卖出416.292K40.805M-0.06石油和天然气生产
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.579.52%0.05买入8.020M5.799M-0.00石油和天然气生产
TTA TOTAL S.A. TOTAL ORD SHS
47.560.28%0.13卖出218.737K101.116B16.372.96104460.00成品油
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
26.250.96%0.25买入203.819K43.048M-0.0179.00石油和天然气生产
UJO UNION JACK OIL PLC ORD 0.025P
0.171.54%0.00卖出70.292M25.091M-0.00成品油
UKOG UK OIL & GAS PLC ORD 0.01P
0.733.57%0.03卖出30.598M51.503M-0.00成品油
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.55-3.40%-0.12买入4.091M12.701M-0.00石油和天然气生产
UPL UPLAND RESOURCES LIMITED ORD NPV
1.350.00%0.00卖出07.990M-0.01石油和天然气生产
VGAS VOLGA GAS PLC ORD 1P
38.500.00%0.00买入13.186K31.115M1571.430.02石油和天然气生产
VLU VALEURA ENERGY INC COM SHS NPV (DI)
31.50-3.08%-1.00卖出32.975K26.222M-0.0482.00石油和天然气生产
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.350.68%0.05买入185.764K18.710M-0.06134.00石油和天然气生产
WEN WENTWORTH RESOURCES PLC ORD NPV
21.000.00%0.00买入55.000K-0.28石油和天然气生产
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.500.00%0.00买入018.122M468.750.040.00石油和天然气生产
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.98-4.82%-0.10强烈卖出1.227M9.204M-0.02207.00石油和天然气生产
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.853.54%0.20卖出126.472K石油和天然气生产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出