商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
00A26ELLINGTON FINANCIAL INC COM NPV REIT | 13.7USD | −0.01% | −0.0USD | 中立 | 200 | 2.75K | 712.397MGBP | — | −1.05GBP | 170 |
DR | 45.2USD | 0.00% | 0.0USD | 买入 | 14K | 632.52K | 107.214BGBP | 37.77 | 0.98GBP | — |
00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.137USD | 3.40% | 0.235USD | 强烈买入 | 201 | 1.435K | 1.338BGBP | — | −2.54GBP | 38 |
DR | 65.5USD | −3.05% | −2.0USD | 卖出 | 978 | 63.981K | 89.146BGBP | 22.56 | 2.49GBP | 141.579K |
DR | 20.0USD | −2.93% | −0.6USD | 强烈卖出 | 8.21K | 164.101K | 56.437BGBP | 18.04 | 0.97GBP | 105.844K |
42.6USD | 0.00% | 0.0USD | 买入 | 0 | 0 | 2.166BGBP | 33.58 | 1.14GBP | 662 | |
19.690USD | 5.18% | 0.970USD | 卖出 | 2.597K | 51.135K | 2.706BGBP | 7.78 | 2.01GBP | — | |
126.30USD | 1.23% | 1.54USD | 买入 | 13 | 1.642K | 6.462BGBP | 6.00 | 17.34GBP | — | |
29.94SEK | 0.99% | 0.30SEK | 买入 | 76.177K | 2.281M | 540.572MGBP | — | −5.30GBP | — | |
94.0USD | 1.68% | 1.5USD | 买入 | 16 | 1.504K | 2.515BGBP | 12.25 | 6.85GBP | 1.305K | |
24.1CAD | 5.71% | 1.3CAD | 买入 | 20 | 482 | 2.223BGBP | — | −2.00GBP | — | |
15.410USD | 4.97% | 0.730USD | 中立 | 1.182K | 18.215K | 844.617MGBP | — | −4.32GBP | 1.119K | |
13.012USD | −5.02% | −0.688USD | 卖出 | 2.698K | 35.106K | 346.545MGBP | — | −24.87GBP | — | |
32.48EUR | 0.80% | 0.26EUR | 强烈买入 | 450.989K | 14.648M | 14.565BGBP | — | — | — | |
00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 38.50SEK | −1.84% | −0.72SEK | 卖出 | 560 | 21.56K | 676.006MGBP | 170.37 | 0.02GBP | 1.836K |
34.4CAD | 2.62% | 0.8CAD | 强烈买入 | 1.075K | 37.034K | 19.844BGBP | 10.58 | 2.06GBP | 28K | |
00AHICRCAM NORD DE FRANCE EUR3.05 (INVEST CERT) | 17.900EUR | 2.87% | 0.500EUR | 买入 | 15 | 269 | 266.634MGBP | 5.02 | 2.98GBP | 2.98K |
74.4EUR | 0.54% | 0.4EUR | 中立 | 421 | 31.322K | 2.904BGBP | 10.30 | 6.19GBP | — | |
24.10EUR | 0.21% | 0.05EUR | 中立 | 88 | 2.121K | 857.214MGBP | 24.29 | 0.91GBP | 96 | |
76.0PLN | 26.93% | 16.1PLN | — | 825 | 62.7K | 1.887BGBP | 6.40 | 1.69GBP | 2.903K | |
646EUR | 0.00% | 0EUR | 卖出 | 13 | 8.398K | 228.268MGBP | — | — | — | |
2.830EUR | 0.93% | 0.025EUR | 买入 | 5.599K | 15.844K | 391.946MGBP | 10.15 | 0.25GBP | 160 | |
00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.68% | 0.010EUR | 买入 | 27.752K | 41.35K | 341.267MGBP | 740.00 | 0.00GBP | 242 |
5.55NOK | 5.92% | 0.31NOK | 买入 | 772 | 4.285K | 85.764MGBP | 9.00 | 0.05GBP | 145 | |
1.39EUR | 0.73% | 0.01EUR | 中立 | 2 | 3 | 37.978MGBP | — | — | — | |
177.0NOK | 0.00% | 0.0NOK | 买入 | 4 | 708 | 1.489BGBP | 3.96 | 3.67GBP | — | |
5.45EUR | 3.81% | 0.20EUR | 买入 | 9 | 49 | 42.139MGBP | 5.36 | 0.84GBP | 4 | |
5.880EUR | −2.65% | −0.160EUR | 卖出 | 1.282K | 7.538K | 93.312MGBP | — | −1.26GBP | — | |
1.455EUR | −0.68% | −0.010EUR | 中立 | 1 | 1 | 43.08MGBP | 5.31 | 0.24GBP | 42 | |
93.80NOK | 0.86% | 0.80NOK | 买入 | 1 | 94 | 160.284MGBP | 10.21 | 0.76GBP | 142 | |
00G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 82.00NOK | 2.44% | 1.95NOK | 买入 | 1K | 82K | 332.723MGBP | 6.27 | 1.07GBP | 374 |
48.500NOK | −0.21% | −0.100NOK | 卖出 | 1 | 49 | 81.238MGBP | 5.77 | 0.69GBP | 191 | |
94.10NOK | 0.00% | 0.00NOK | 买入 | 1.159K | 109.062K | 842.108MGBP | 8.90 | 0.87GBP | 759 | |
00GD5UBM DEVELOPMENT AG NPV | 29.4EUR | 5.00% | 1.4EUR | 买入 | 46 | 1.352K | 195.495MGBP | 17.09 | 1.44GBP | — |
3.320DKK | 0.48% | 0.015DKK | 中立 | 30 | 100 | 483.349MGBP | 8.18 | 0.05GBP | — | |
00GN6ARGAN EUR2 REIT | 79.5EUR | −0.64% | −0.5EUR | 买入 | 647 | 51.437K | 1.604BGBP | 19.21 | 3.69GBP | — |
00GNVHEBA FASTIGHETS AB SER'B'NPV | 39.60SEK | −1.00% | −0.40SEK | 中立 | 1.095K | 43.362K | 517.818MGBP | 9.86 | 0.33GBP | 51 |
00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 20.098EUR | 1.49% | 0.294EUR | 强烈买入 | 10 | 201 | 293.872MGBP | 4.30 | 3.96GBP | 2.811K |
140.8SEK | 2.36% | 3.2SEK | 买入 | 1.469K | 206.908K | 20.845BGBP | 10.97 | 1.00GBP | 16.5K | |
72.85USD | 0.48% | 0.35USD | 买入 | 33 | 2.404K | 36.542BGBP | 9.26 | 7.05GBP | 12.447K | |
REIT | 11.690USD | 2.77% | 0.316USD | 买入 | 460 | 5.377K | 5.382BGBP | — | −3.20GBP | 50 |
44.55EUR | 0.57% | 0.25EUR | 买入 | 1.284K | 57.185K | 2.312BGBP | 6.89 | 5.54GBP | 2.15K | |
168USD | 0.18% | 0USD | 强烈买入 | 1 | 168 | 5.095BGBP | 12.80 | 12.41GBP | 4.05K | |
00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 157USD | −1.50% | −2USD | 买入 | 1.831K | 286.826K | 21.252BGBP | 48.27 | 2.95GBP | 559 |
40.340USD | 2.24% | 0.885USD | 买入 | 10 | 403 | 1.628BGBP | — | — | 6K | |
128.05USD | −0.50% | −0.65USD | 卖出 | 96 | 12.292K | 27.327BGBP | — | −0.15GBP | 54.7K | |
32.340USD | 1.43% | 0.455USD | 买入 | 540 | 17.464K | 7.783BGBP | 6.42 | 4.15GBP | — | |
00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 33.0USD | 2.07% | 0.6USD | 买入 | 20 | 659 | 9.61BGBP | 52.92 | 0.55GBP | 1.538K |
REIT | 220.95USD | 0.71% | 1.55USD | 中立 | 304 | 67.172K | 82.864BGBP | 34.82 | 5.66GBP | 6.378K |
348.5USD | 0.41% | 1.4USD | 买入 | 15 | 5.228K | 29.547BGBP | 15.46 | 19.03GBP | — | |
19.616USD | 0.65% | 0.126USD | 买入 | 1.727K | 33.875K | 8.046BGBP | 11.67 | 1.52GBP | 2.1K | |
00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.36% | −0.02USD | 卖出 | 50 | 150 | 69.51MGBP | 46.81 | 0.06GBP | 11 |
00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.210USD | 2.14% | 0.130USD | 买入 | 1.248K | 7.75K | 661.446MGBP | — | −2.47GBP | — |
129USD | −0.13% | −0USD | 中立 | 72 | 9.304K | 5.551BGBP | 22.00 | 5.31GBP | 15.6K | |
00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 174.82USD | 1.38% | 2.38USD | 买入 | 21 | 3.671K | 20.018BGBP | 19.62 | 7.88GBP | 2.927K |
188.22USD | 2.44% | 4.48USD | 买入 | 9 | 1.694K | 6.541BGBP | 3.42 | 49.17GBP | 21K | |
4.22USD | −0.24% | −0.02USD | 买入 | 5 | 21 | 1.296BGBP | 13.08 | 0.30GBP | 3.92K | |
50.53USD | 0.93% | 0.47USD | 强烈买入 | 901 | 45.524K | 32.615BGBP | 17.28 | 2.42GBP | — | |
92.6EUR | 1.18% | 1.1EUR | 买入 | 1.739K | 161.084K | 2.262BGBP | 3.42 | 23.07GBP | 350 | |
69.5USD | −3.01% | −2.0USD | 卖出 | 921 | 63.796K | 14.812BGBP | 14.44 | 4.14GBP | — | |
3.778USD | 1.32% | 0.050USD | 买入 | 55 | 208 | 221.12MGBP | 18.01 | 0.19GBP | — | |
REIT | 73.04USD | 3.06% | 2.17USD | 买入 | 12 | 876 | 9.312BGBP | 12.22 | 5.21GBP | 743 |
00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | 卖出 | 100 | 2.62K | 657.674MGBP | — | −26.43GBP | 460 |
123USD | −0.22% | −0USD | 卖出 | 317 | 38.929K | 10.441BGBP | 55.03 | 2.01GBP | 1.196K | |
83.0USD | 0.52% | 0.5USD | 买入 | 199 | 16.547K | 21.51BGBP | 13.66 | 5.51GBP | 105K | |
175.60USD | −0.46% | −0.82USD | 买入 | 88 | 15.453K | 50.94BGBP | 24.00 | 6.62GBP | 3.48K | |
4.18USD | −0.12% | −0.00USD | 买入 | 3K | 12.54K | 184.039MGBP | — | −0.55GBP | 10 | |
118.74USD | 2.87% | 3.32USD | 强烈买入 | 143 | 16.98K | 36.176BGBP | 6.48 | 14.85GBP | 56K | |
104.62USD | −0.24% | −0.26USD | 卖出 | 370 | 38.708K | 13.359BGBP | — | −0.24GBP | 5.166K | |
42.6USD | 0.00% | 0.0USD | 买入 | 0 | 0 | 17.185BGBP | 10.42 | 3.41GBP | — | |
21.1EUR | 0.00% | 0.0EUR | 买入 | 31 | 654 | 298.866MGBP | 49.94 | 0.36GBP | 1.249K | |
73.0USD | 0.72% | 0.5USD | 买入 | 61 | 4.444K | 7.66BGBP | 8.53 | 7.11GBP | — | |
DR | 3.56USD | 1.20% | 0.04USD | 买入 | 2.82K | 10.011K | 11.022BGBP | — | −2.71GBP | 50.11K |
REIT | 147.76USD | 0.86% | 1.26USD | 买入 | 14 | 2.069K | 50.988BGBP | 38.00 | 3.21GBP | — |
28.0USD | 8.34% | 2.2USD | 卖出 | 0 | 0 | 734.126MGBP | 3.99 | 5.55GBP | — | |
00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 111.24USD | 2.90% | 3.14USD | 买入 | 181 | 20.133K | 25.797BGBP | 22.18 | 4.41GBP | 3.03K |
116.62USD | 2.25% | 2.56USD | 强烈买入 | 2.017K | 235.212K | 25.893BGBP | 7.36 | 12.87GBP | — | |
00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 63.0USD | 0.86% | 0.5USD | 买入 | 35 | 2.21K | 19.301BGBP | 20.63 | 2.73GBP | 2.4K |
00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 218USD | 0.09% | 0USD | 买入 | 6 | 1.313K | 11.662BGBP | 39.63 | 4.95GBP | 1.757K |
00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 156.16USD | 2.47% | 3.76USD | 买入 | 0 | 0 | 17.012BGBP | 22.15 | 6.17GBP | 4.309K |
0.4928USD | 0.00% | 0.0000USD | 中立 | 0 | 0 | 246.222MGBP | 4.10 | 0.11GBP | 7.318K | |
0.5025USD | 0.74% | 0.0035USD | 中立 | 950 | 478 | 438.787MGBP | 74.48 | 0.01GBP | 7.4K | |
REIT | 110USD | 0.11% | 0USD | 强烈买入 | 140 | 15.47K | 7.322BGBP | 23.49 | 4.24GBP | 315 |
36.2USD | 0.20% | 0.0USD | 买入 | 92 | 3.336K | 19.973BGBP | 10.79 | 2.81GBP | 19.319K | |
106.64USD | 1.17% | 1.24USD | 强烈买入 | 3.622K | 386.255K | 54.509BGBP | 33.11 | 2.88GBP | 44K | |
00IRKALTAREA NPV REIT | 126.4EUR | 0.80% | 1.0EUR | 卖出 | 81 | 10.238K | 2.244BGBP | 8.25 | 13.42GBP | 1.996K |
00IS8COVIVIO HOTELS EUR4 REIT | 15.65EUR | −1.26% | −0.20EUR | 买入 | 25 | 391 | 2.055BGBP | 5.39 | 2.53GBP | 21 |
193USD | −1.14% | −2USD | 中立 | 246 | 47.429K | 32.938BGBP | 37.52 | 4.41GBP | — | |
00IUETOUR EIFFEL EUR5.00 REIT | 21.5EUR | −0.92% | −0.2EUR | 买入 | 10 | 215 | 306.146MGBP | 215.71 | 0.09GBP | 54 |
00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 16.500USD | −1.19% | −0.200USD | 强烈卖出 | 120 | 1.98K | 540.866MGBP | — | −0.04GBP | 69 |
00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 13.788USD | 2.51% | 0.338USD | 买入 | 5 | 69 | 365.94MGBP | 10.60 | 1.14GBP | 69 |
00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.220USD | 0.00% | 0.000USD | 买入 | 0 | 0 | 1.222BGBP | 2331.15 | 0.01GBP | 1 |
00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 2.78% | 0.4USD | 买入 | 100 | 1.388K | 1.912BGBP | 15.00 | 0.81GBP | — |
6.63NOK | −1.05% | −0.07NOK | 买入 | 1.471K | 9.75K | 248.801MGBP | 9.78 | 0.07GBP | — | |
DR | 2.54USD | 1.16% | 0.02USD | 中立 | 300 | 762 | 2.309BGBP | — | — | — |
REIT | 32.67USD | 0.00% | 0.00USD | 买入 | 0 | 0 | 2.564BGBP | 23.11 | 1.29GBP | 99 |
76.5USD | −0.00% | −0.0USD | 强烈买入 | 0 | 0 | 19.648BGBP | 13.33 | 5.22GBP | 18.1K | |
152USD | 1.01% | 2USD | 强烈买入 | 0 | 0 | 3.614BGBP | 15.03 | 9.16GBP | 5.6K | |
14.468USD | 1.78% | 0.254USD | 买入 | 901 | 13.036K | 1.522BGBP | 44.73 | 0.29GBP | 90 | |
00J66HOST HOTELS & RESORTS INC COM STK USD0.01 REIT | 18.6USD | 2.78% | 0.5USD | 强烈买入 | 432 | 8.055K | 10.738BGBP | 16.13 | 1.01GBP | 160 |