商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A26ELLINGTON FINANCIAL INC COM NPV REIT | 13.7USD | −0.01% | −0.0USD | 中立 | 200 | 2.75K | 712.397MGBP | — | −1.05GBP | 170 |
 0A6QAIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHSDR | 45.2USD | 0.00% | 0.0USD | 买入 | 14K | 632.52K | 107.214BGBP | 37.77 | 0.98GBP | — |
| 00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.137USD | 3.40% | 0.235USD | 强烈买入 | 201 | 1.435K | 1.338BGBP | — | −2.54GBP | 38 |
 0A7IHDFC BANK LTD SPON ADS EACH REP 3 ORD SHSDR | 65.5USD | −3.05% | −2.0USD | 卖出 | 978 | 63.981K | 89.146BGBP | 22.56 | 2.49GBP | 141.579K |
 0A7MICICI BANK LIMITED ADR EACH REPR 2 SHS SPONSDR | 20.0USD | −2.93% | −0.6USD | 强烈卖出 | 8.21K | 164.101K | 56.437BGBP | 18.04 | 0.97GBP | 105.844K |
 0A7UST JOE CO COM STK NPV | 42.6USD | 0.00% | 0.0USD | 买入 | 0 | 0 | 2.166BGBP | 33.58 | 1.14GBP | 662 |
 0A7XVIRTU FINANCIAL INC COM CL A USD0.00001 | 19.690USD | 5.18% | 0.970USD | 卖出 | 2.597K | 51.135K | 2.706BGBP | 7.78 | 2.01GBP | — |
 0A85SIGNATURE BANK COM USD0.01 | 126.30USD | 1.23% | 1.54USD | 买入 | 13 | 1.642K | 6.462BGBP | 6.00 | 17.34GBP | — |
 0A89VNV GLOBAL AB NPV | 29.94SEK | 0.99% | 0.30SEK | 买入 | 76.177K | 2.281M | 540.572MGBP | — | −5.30GBP | — |
 0A8PWALKER AND DUNLOP COM USD0.01 | 94.0USD | 1.68% | 1.5USD | 买入 | 16 | 1.504K | 2.515BGBP | 12.25 | 6.85GBP | 1.305K |
 0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS | 24.1CAD | 5.71% | 1.3CAD | 买入 | 20 | 482 | 2.223BGBP | — | −2.00GBP | — |
 0A91LEMONADE INC COM USD0.00001 | 15.410USD | 4.97% | 0.730USD | 中立 | 1.182K | 18.215K | 844.617MGBP | — | −4.32GBP | 1.119K |
 0A96SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A | 13.012USD | −5.02% | −0.688USD | 卖出 | 2.698K | 35.106K | 346.545MGBP | — | −24.87GBP | — |
 0A9YVANTAGE TOWERS AG NPV | 32.48EUR | 0.80% | 0.26EUR | 强烈买入 | 450.989K | 14.648M | 14.565BGBP | — | — | — |
| 00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 38.50SEK | −1.84% | −0.72SEK | 卖出 | 560 | 21.56K | 676.006MGBP | 170.37 | 0.02GBP | 1.836K |
 0AH3GREAT WEST LIFECO INC COM NPV | 34.4CAD | 2.62% | 0.8CAD | 强烈买入 | 1.075K | 37.034K | 19.844BGBP | 10.58 | 2.06GBP | 28K |
| 00AHICRCAM NORD DE FRANCE EUR3.05 (INVEST CERT) | 17.900EUR | 2.87% | 0.500EUR | 买入 | 15 | 269 | 266.634MGBP | 5.02 | 2.98GBP | 2.98K |
 0D53FINANCIERE DE TUBIZE NPV | 74.4EUR | 0.54% | 0.4EUR | 中立 | 421 | 31.322K | 2.904BGBP | 10.30 | 6.19GBP | — |
 0DK7EQ OYJ NPV | 24.10EUR | 0.21% | 0.05EUR | 中立 | 88 | 2.121K | 857.214MGBP | 24.29 | 0.91GBP | 96 |
 0DOSBANK HANDLOWY W WARSZAWIE SA PLN4.00 | 76.0PLN | 26.93% | 16.1PLN | — | 825 | 62.7K | 1.887BGBP | 6.40 | 1.69GBP | 2.903K |
 0DT1BANQUE NATIONALE DE BELGIQUE NPV | 646EUR | 0.00% | 0EUR | 卖出 | 13 | 8.398K | 228.268MGBP | — | — | — |
 0E1LCAPMAN OYJ SER'B'NPV | 2.830EUR | 0.93% | 0.025EUR | 买入 | 5.599K | 15.844K | 391.946MGBP | 10.15 | 0.25GBP | 160 |
| 00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.68% | 0.010EUR | 买入 | 27.752K | 41.35K | 341.267MGBP | 740.00 | 0.00GBP | 242 |
 0EFWKOMPLETT BANK ASA NOK1 | 5.55NOK | 5.92% | 0.31NOK | 买入 | 772 | 4.285K | 85.764MGBP | 9.00 | 0.05GBP | 145 |
 0FBXMONTEBALITO SA EUR1 | 1.39EUR | 0.73% | 0.01EUR | 中立 | 2 | 3 | 37.978MGBP | — | — | — |
 0FHPOLAV THON EIENDOMSSELSKAP NOK1 | 177.0NOK | 0.00% | 0.0NOK | 买入 | 4 | 708 | 1.489BGBP | 3.96 | 3.67GBP | — |
 0FQNIEP INVEST NPV | 5.45EUR | 3.81% | 0.20EUR | 买入 | 9 | 49 | 42.139MGBP | 5.36 | 0.84GBP | 4 |
 0FREQUEST FOR GROWTH NPV | 5.880EUR | −2.65% | −0.160EUR | 卖出 | 1.282K | 7.538K | 93.312MGBP | — | −1.26GBP | — |
 0FSJRENTA CORPORACION REAL ESTATE EUR1 | 1.455EUR | −0.68% | −0.010EUR | 中立 | 1 | 1 | 43.08MGBP | 5.31 | 0.24GBP | 42 |
 0FWNSANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS | 93.80NOK | 0.86% | 0.80NOK | 买入 | 1 | 94 | 160.284MGBP | 10.21 | 0.76GBP | 142 |
| 00G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 82.00NOK | 2.44% | 1.95NOK | 买入 | 1K | 82K | 332.723MGBP | 6.27 | 1.07GBP | 374 |
 0G45SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS | 48.500NOK | −0.21% | −0.100NOK | 卖出 | 1 | 49 | 81.238MGBP | 5.77 | 0.69GBP | 191 |
 0G67SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS | 94.10NOK | 0.00% | 0.00NOK | 买入 | 1.159K | 109.062K | 842.108MGBP | 8.90 | 0.87GBP | 759 |
| 00GD5UBM DEVELOPMENT AG NPV | 29.4EUR | 5.00% | 1.4EUR | 买入 | 46 | 1.352K | 195.495MGBP | 17.09 | 1.44GBP | — |
 0GGKVESTJYSK BANK DKK1 | 3.320DKK | 0.48% | 0.015DKK | 中立 | 30 | 100 | 483.349MGBP | 8.18 | 0.05GBP | — |
| 00GN6ARGAN EUR2 REIT | 79.5EUR | −0.64% | −0.5EUR | 买入 | 647 | 51.437K | 1.604BGBP | 19.21 | 3.69GBP | — |
| 00GNVHEBA FASTIGHETS AB SER'B'NPV | 39.60SEK | −1.00% | −0.40SEK | 中立 | 1.095K | 43.362K | 517.818MGBP | 9.86 | 0.33GBP | 51 |
| 00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 20.098EUR | 1.49% | 0.294EUR | 强烈买入 | 10 | 201 | 293.872MGBP | 4.30 | 3.96GBP | 2.811K |
 0GUXSKANDINAVISKA ENSKILDA BANKEN SER'C'NPV | 140.8SEK | 2.36% | 3.2SEK | 买入 | 1.469K | 206.908K | 20.845BGBP | 10.97 | 1.00GBP | 16.5K |
 0H68AFLAC INC COM STK USD0.10 | 72.85USD | 0.48% | 0.35USD | 买入 | 33 | 2.404K | 36.542BGBP | 9.26 | 7.05GBP | 12.447K |
 0H6EAGNC INVESTMENT CORP COM USD0.01REIT | 11.690USD | 2.77% | 0.316USD | 买入 | 460 | 5.377K | 5.382BGBP | — | −3.20GBP | 50 |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 44.55EUR | 0.57% | 0.25EUR | 买入 | 1.284K | 57.185K | 2.312BGBP | 6.89 | 5.54GBP | 2.15K |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 168USD | 0.18% | 0USD | 强烈买入 | 1 | 168 | 5.095BGBP | 12.80 | 12.41GBP | 4.05K |
| 00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 157USD | −1.50% | −2USD | 买入 | 1.831K | 286.826K | 21.252BGBP | 48.27 | 2.95GBP | 559 |
 0HCRBREAD FINANCIAL HOLDINGS INC COM USD0.01 | 40.340USD | 2.24% | 0.885USD | 买入 | 10 | 403 | 1.628BGBP | — | — | 6K |
 0HCZALLSTATE CORP COM STK USD0.01 | 128.05USD | −0.50% | −0.65USD | 卖出 | 96 | 12.292K | 27.327BGBP | — | −0.15GBP | 54.7K |
 0HD0ALLY FINANCIAL INC COM USD0.01 | 32.340USD | 1.43% | 0.455USD | 买入 | 540 | 17.464K | 7.783BGBP | 6.42 | 4.15GBP | — |
| 00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 33.0USD | 2.07% | 0.6USD | 买入 | 20 | 659 | 9.61BGBP | 52.92 | 0.55GBP | 1.538K |
 0HEUAMERICAN TOWER CORP COM NEW USD0.01REIT | 220.95USD | 0.71% | 1.55USD | 中立 | 304 | 67.172K | 82.864BGBP | 34.82 | 5.66GBP | 6.378K |
 0HF6AMERIPRISE FINANCIAL INC COM STK USD0.01 | 348.5USD | 0.41% | 1.4USD | 买入 | 15 | 5.228K | 29.547BGBP | 15.46 | 19.03GBP | — |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 19.616USD | 0.65% | 0.126USD | 买入 | 1.727K | 33.875K | 8.046BGBP | 11.67 | 1.52GBP | 2.1K |
| 00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.36% | −0.02USD | 卖出 | 50 | 150 | 69.51MGBP | 46.81 | 0.06GBP | 11 |
| 00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.210USD | 2.14% | 0.130USD | 买入 | 1.248K | 7.75K | 661.446MGBP | — | −2.47GBP | — |
 0HINASSURANT INC COM USD0.01 | 129USD | −0.13% | −0USD | 中立 | 72 | 9.304K | 5.551BGBP | 22.00 | 5.31GBP | 15.6K |
| 00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 174.82USD | 1.38% | 2.38USD | 买入 | 21 | 3.671K | 20.018BGBP | 19.62 | 7.88GBP | 2.927K |
 0HK4AVIS BUDGET GROUP INC COM STK USD0.01 | 188.22USD | 2.44% | 4.48USD | 买入 | 9 | 1.694K | 6.541BGBP | 3.42 | 49.17GBP | 21K |
 0HKMBGC PARTNERS INC CLASS'A'COM STK USD0.01 | 4.22USD | −0.24% | −0.02USD | 买入 | 5 | 21 | 1.296BGBP | 13.08 | 0.30GBP | 3.92K |
 0HLQBANK OF NEW YORK MELLON CORP COM STK USD0.01 | 50.53USD | 0.93% | 0.47USD | 强烈买入 | 901 | 45.524K | 32.615BGBP | 17.28 | 2.42GBP | — |
 0HM0VGP NV NPV | 92.6EUR | 1.18% | 1.1EUR | 买入 | 1.739K | 161.084K | 2.262BGBP | 3.42 | 23.07GBP | 350 |
 0HMZBERKLEY(W.R.)CORP COM STK USD0.20 | 69.5USD | −3.01% | −2.0USD | 卖出 | 921 | 63.796K | 14.812BGBP | 14.44 | 4.14GBP | — |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.778USD | 1.32% | 0.050USD | 买入 | 55 | 208 | 221.12MGBP | 18.01 | 0.19GBP | — |
 0HOXBOSTON PROPERTIES INC COM STK USD0.01REIT | 73.04USD | 3.06% | 2.17USD | 买入 | 12 | 876 | 9.312BGBP | 12.22 | 5.21GBP | 743 |
| 00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | 卖出 | 100 | 2.62K | 657.674MGBP | — | −26.43GBP | 460 |
 0HQNCBOE GLOBAL MARKETS INC COM USD0.01 | 123USD | −0.22% | −0USD | 卖出 | 317 | 38.929K | 10.441BGBP | 55.03 | 2.01GBP | 1.196K |
 0HQPCBRE GROUP INC COM USD0.01 CLASS 'A' | 83.0USD | 0.52% | 0.5USD | 买入 | 199 | 16.547K | 21.51BGBP | 13.66 | 5.51GBP | 105K |
 0HR2CME GROUP INC COM STK USD0.01 CLASS'A' | 175.60USD | −0.46% | −0.82USD | 买入 | 88 | 15.453K | 50.94BGBP | 24.00 | 6.62GBP | 3.48K |
 0HS4CADIZ INC COM USD0.01 | 4.18USD | −0.12% | −0.00USD | 买入 | 3K | 12.54K | 184.039MGBP | — | −0.55GBP | 10 |
 0HT4CAPITAL ONE FINANCIAL CORP COM STK USD0.01 | 118.74USD | 2.87% | 3.32USD | 强烈买入 | 143 | 16.98K | 36.176BGBP | 6.48 | 14.85GBP | 56K |
 0HYECINCINNATI FINANCIAL CORP COM USD2 | 104.62USD | −0.24% | −0.26USD | 卖出 | 370 | 38.708K | 13.359BGBP | — | −0.24GBP | 5.166K |
 0HYPCITIZENS FINANCIAL GROUP INC COM USD0.01 | 42.6USD | 0.00% | 0.0USD | 买入 | 0 | 0 | 17.185BGBP | 10.42 | 3.41GBP | — |
 0I15UNION FINANCIERE DE FRANCE NPV | 21.1EUR | 0.00% | 0.0EUR | 买入 | 31 | 654 | 298.866MGBP | 49.94 | 0.36GBP | 1.249K |
 0I1PCOMERICA INC COM USD5 | 73.0USD | 0.72% | 0.5USD | 买入 | 61 | 4.444K | 7.66BGBP | 8.53 | 7.11GBP | — |
 0I4PCREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)DR | 3.56USD | 1.20% | 0.04USD | 买入 | 2.82K | 10.011K | 11.022BGBP | — | −2.71GBP | 50.11K |
 0I4WCROWN CASTLE INC COM USD0.01REIT | 147.76USD | 0.86% | 1.26USD | 买入 | 14 | 2.069K | 50.988BGBP | 38.00 | 3.21GBP | — |
 0I5ZCUSTOMERS BANCORP INC COM USD1 | 28.0USD | 8.34% | 2.2USD | 卖出 | 0 | 0 | 734.126MGBP | 3.99 | 5.55GBP | — |
| 00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 111.24USD | 2.90% | 3.14USD | 买入 | 181 | 20.133K | 25.797BGBP | 22.18 | 4.41GBP | 3.03K |
 0IBCDISCOVER FINANCIAL SERVICES COM STK USD0.01 | 116.62USD | 2.25% | 2.56USD | 强烈买入 | 2.017K | 235.212K | 25.893BGBP | 7.36 | 12.87GBP | — |
| 00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 63.0USD | 0.86% | 0.5USD | 买入 | 35 | 2.21K | 19.301BGBP | 20.63 | 2.73GBP | 2.4K |
| 00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 218USD | 0.09% | 0USD | 买入 | 6 | 1.313K | 11.662BGBP | 39.63 | 4.95GBP | 1.757K |
| 00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 156.16USD | 2.47% | 3.76USD | 买入 | 0 | 0 | 17.012BGBP | 22.15 | 6.17GBP | 4.309K |
 0IKZFEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21 | 0.4928USD | 0.00% | 0.0000USD | 中立 | 0 | 0 | 246.222MGBP | 4.10 | 0.11GBP | 7.318K |
 0IL0FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV | 0.5025USD | 0.74% | 0.0035USD | 中立 | 950 | 478 | 438.787MGBP | 74.48 | 0.01GBP | 7.4K |
 0IL1FEDERAL REALTY INVESTMENT TRUST COM USD0.01REIT | 110USD | 0.11% | 0USD | 强烈买入 | 140 | 15.47K | 7.322BGBP | 23.49 | 4.24GBP | 315 |
 0IM1FIFTH THIRD BANCORP COM NPV | 36.2USD | 0.20% | 0.0USD | 买入 | 92 | 3.336K | 19.973BGBP | 10.79 | 2.81GBP | 19.319K |
 0IP9FISERV INC COM STK USD0.01 | 106.64USD | 1.17% | 1.24USD | 强烈买入 | 3.622K | 386.255K | 54.509BGBP | 33.11 | 2.88GBP | 44K |
| 00IRKALTAREA NPV REIT | 126.4EUR | 0.80% | 1.0EUR | 卖出 | 81 | 10.238K | 2.244BGBP | 8.25 | 13.42GBP | 1.996K |
| 00IS8COVIVIO HOTELS EUR4 REIT | 15.65EUR | −1.26% | −0.20EUR | 买入 | 25 | 391 | 2.055BGBP | 5.39 | 2.53GBP | 21 |
 0ITLGALLAGHER(ARTHUR J.)& CO COM USD1 | 193USD | −1.14% | −2USD | 中立 | 246 | 47.429K | 32.938BGBP | 37.52 | 4.41GBP | — |
| 00IUETOUR EIFFEL EUR5.00 REIT | 21.5EUR | −0.92% | −0.2EUR | 买入 | 10 | 215 | 306.146MGBP | 215.71 | 0.09GBP | 54 |
| 00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 16.500USD | −1.19% | −0.200USD | 强烈卖出 | 120 | 1.98K | 540.866MGBP | — | −0.04GBP | 69 |
| 00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 13.788USD | 2.51% | 0.338USD | 买入 | 5 | 69 | 365.94MGBP | 10.60 | 1.14GBP | 69 |
| 00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.220USD | 0.00% | 0.000USD | 买入 | 0 | 0 | 1.222BGBP | 2331.15 | 0.01GBP | 1 |
| 00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 2.78% | 0.4USD | 买入 | 100 | 1.388K | 1.912BGBP | 15.00 | 0.81GBP | — |
 0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23 | 6.63NOK | −1.05% | −0.07NOK | 买入 | 1.471K | 9.75K | 248.801MGBP | 9.78 | 0.07GBP | — |
 0J1BGRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHSDR | 2.54USD | 1.16% | 0.02USD | 中立 | 300 | 762 | 2.309BGBP | — | — | — |
 0J2ZHANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01REIT | 32.67USD | 0.00% | 0.00USD | 买入 | 0 | 0 | 2.564BGBP | 23.11 | 1.29GBP | 99 |
 0J3HHARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01 | 76.5USD | −0.00% | −0.0USD | 强烈买入 | 0 | 0 | 19.648BGBP | 13.33 | 5.22GBP | 18.1K |
 0J4LHERC HOLDINGS INC COM | 152USD | 1.01% | 2USD | 强烈买入 | 0 | 0 | 3.614BGBP | 15.03 | 9.16GBP | 5.6K |
 0J4MHERCULES CAPITAL INC COM USD0.001 | 14.468USD | 1.78% | 0.254USD | 买入 | 901 | 13.036K | 1.522BGBP | 44.73 | 0.29GBP | 90 |
| 00J66HOST HOTELS & RESORTS INC COM STK USD0.01 REIT | 18.6USD | 2.78% | 0.5USD | 强烈买入 | 432 | 8.055K | 10.738BGBP | 16.13 | 1.01GBP | 160 |