商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
8.456AUD | 6.42% | 0.510AUD | 买入 | 16.037K | 135.603K | 4.713BGBP | 13.31 | 0.34GBP | — | |
DR | 10.8USD | −1.57% | −0.2USD | 卖出 | 1.54K | 16.671K | 6.073BGBP | 5.85 | 1.55GBP | 84.981K |
1.40CAD | 0.00% | 0.00CAD | 买入 | 100 | 140 | 293.188MGBP | — | −0.07GBP | 61 | |
00A9CMAWSON GOLD LIMITED COM NPV | 0.2500CAD | 6.38% | 0.0150CAD | 强烈买入 | 12K | 3K | 43.508MGBP | — | −0.01GBP | 18 |
00ABJALLEIMA AB NPV | 55.28SEK | 1.12% | 0.62SEK | 强烈买入 | 2.01K | 111.133K | 1.072BGBP | — | — | 6.498K |
00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.614SEK | 9.80% | 0.144SEK | 强烈买入 | 3 | 5 | 191.505MGBP | — | −0.00GBP | 23 |
2.625NOK | 0.00% | 0.000NOK | 买入 | 0 | 0 | 46.656MGBP | 2.22 | 0.10GBP | — | |
00H2WBERGS TIMBER AB SER'B'NPV | 34.40SEK | 0.00% | 0.00SEK | 中立 | 0 | 0 | 90.454MGBP | 3.66 | 0.76GBP | 1K |
52.60USD | 3.43% | 1.74USD | 强烈买入 | 5.966K | 313.812K | 7.523BGBP | — | −0.59GBP | — | |
DR | 21.0USD | −3.18% | −0.6USD | 中立 | 4.354K | 91.295K | 7.19BGBP | 16.45 | 1.08GBP | — |
1.2706USD | −5.89% | −0.0796USD | 中立 | 2.286K | 2.904K | 83.404MGBP | — | −0.20GBP | 23 | |
DR | 69.5USD | −1.89% | −1.5USD | 买入 | 625 | 43.488K | 143.884BGBP | 7.87 | 7.42GBP | — |
6.96EUR | 8.75% | 0.56EUR | 强烈买入 | 1.735K | 12.076K | 954.592MGBP | 7.55 | 0.73GBP | 3.083K | |
21.465USD | 2.97% | 0.620USD | 买入 | 2.657K | 57.033K | 8.98BGBP | 4.51 | 4.26GBP | 26K | |
DR | 8.20USD | −1.93% | −0.15USD | 买入 | 559 | 4.589K | 567.721MGBP | 9.78 | 0.71GBP | 2.959K |
DR | 11.9USD | −1.71% | −0.2USD | 买入 | 7.524K | 89.37K | 8.492BGBP | 11.70 | 0.85GBP | 2.607K |
1.7705USD | 8.30% | 0.1355USD | 买入 | 70 | 124 | 121.845MGBP | — | −0.00GBP | 10 | |
0.3150USD | −1.47% | −0.0047USD | 买入 | 400 | 126 | 40.634MGBP | — | −0.02GBP | 248 | |
DR | 3.60USD | −3.56% | −0.13USD | 卖出 | 406 | 1.462K | 1.812BGBP | 25.81 | 0.12GBP | — |
348.25USD | 0.55% | 1.90USD | 买入 | 10 | 3.482K | 17.408BGBP | 25.61 | 12.15GBP | 10K | |
6.95USD | −2.04% | −0.15USD | 买入 | 500 | 3.485K | 263.784MGBP | — | −1.21GBP | 430 | |
117USD | 1.23% | 1USD | 买入 | 550 | 64.554K | 6.041BGBP | 45.17 | 2.34GBP | 43K | |
167.34USD | 1.69% | 2.78USD | 买入 | 402 | 67.271K | 34.507BGBP | 5.73 | 23.92GBP | — | |
2.445EUR | 2.73% | 0.065EUR | 强烈买入 | 961 | 2.35K | 256.403MGBP | — | −0.01GBP | — | |
0.2845EUR | −0.52% | −0.0015EUR | 中立 | 100 | 28 | 47.384MGBP | — | — | 1.358K | |
DR | 79.5USD | −1.03% | −1.0USD | 买入 | 90.543K | 7.178M | 105.59BGBP | 7.34 | 9.02GBP | 49.345K |
128.80USD | −1.35% | −1.75USD | 买入 | 3 | 386 | 6.781BGBP | 31.89 | 3.67GBP | — | |
74.78USD | 0.00% | 0.00USD | 买入 | 0 | 0 | 46.476BGBP | 22.50 | 2.98GBP | 14.7K | |
32.6USD | 2.32% | 0.8USD | 强烈买入 | 133 | 4.338K | 3.057BGBP | 13.23 | 2.13GBP | 5.5K | |
28.880USD | 1.32% | 0.375USD | 买入 | 1.855K | 53.574K | 5.444BGBP | 2.37 | 11.84GBP | 24.54K | |
4.1220USD | 2.28% | 0.0920USD | 强烈买入 | 15.649K | 64.505K | 1.213BGBP | 322.40 | 0.01GBP | 63 | |
178.04USD | −0.76% | −1.36USD | 中立 | 40 | 7.122K | 19.123BGBP | 40.33 | 4.00GBP | 11.437K | |
1950DKK | 3.83% | 72DKK | 强烈买入 | 101 | 196.95K | 4.865BGBP | 22.58 | 9.81GBP | 11.968K | |
110.6DKK | −1.25% | −1.4DKK | 卖出 | 252 | 27.871K | 221.554MGBP | 5.31 | 2.48GBP | — | |
00MB2KME GROUP NPV | 0.690EUR | −1.29% | −0.009EUR | 买入 | 898 | 620 | 195.622MGBP | 3.86 | 0.16GBP | — |
2.480EUR | −1.19% | −0.030EUR | 中立 | 14.875K | 36.891K | 301.366MGBP | 16.21 | 0.13GBP | 3.709K | |
2.200CAD | 0.00% | 0.000CAD | 卖出 | 0 | 0 | 131.078MGBP | — | −0.06GBP | — | |
00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0850CAD | 0.00% | 0.0000CAD | 卖出 | 0 | 0 | 12.623MGBP | — | −0.05GBP | — |
00Q4CGESCO SE NPV | 24.8EUR | −0.41% | −0.1EUR | 买入 | 23 | 570 | 236.963MGBP | 7.10 | 3.08GBP | 1.783K |
00Q7LAMAG AUSTRIA METALL AG NPV | 34.1EUR | −1.73% | −0.6EUR | 卖出 | 1 | 34 | 1.074BGBP | — | 2.85GBP | — |
4.535EUR | 3.11% | 0.135EUR | 强烈买入 | 1.883K | 8.54K | 1.039BGBP | 3.69 | 1.03GBP | 9.782K | |
0.1960CHF | −1.68% | −0.0035CHF | 卖出 | 179.193K | 35.158K | 522.667MGBP | — | — | 9.914K | |
5.280CAD | −3.39% | −0.186CAD | 买入 | 466 | 2.46K | 923.244MGBP | 32.45 | 0.11GBP | 4.977K | |
5.430CAD | 0.56% | 0.030CAD | 买入 | 21 | 114 | 3.503BGBP | 19.62 | 0.18GBP | 4.689K | |
195.55CAD | −1.49% | −2.95CAD | 买入 | 30 | 5.867K | 22.669BGBP | 39.47 | 3.27GBP | 35 | |
4.510CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 468.854MGBP | 36.43 | 0.08GBP | 1.334K | |
25.360CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 3.148BGBP | — | −0.62GBP | 13.8K | |
6.295USD | −0.55% | −0.035USD | 买入 | 440 | 2.77K | 3.049BGBP | — | −0.03GBP | 1.6K | |
3.9600USD | −4.39% | −0.1820USD | 买入 | 1.205K | 4.772K | 896.758MGBP | — | −0.45GBP | 2.105K | |
00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3600CAD | 0.00% | 0.0000CAD | 中立 | 0 | 0 | 468.308MGBP | 12.99 | 0.07GBP | 36 |
00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4200CAD | 0.00% | 0.0000CAD | 买入 | 0 | 0 | 86.97MGBP | — | −0.02GBP | — |
4.9100CAD | 0.00% | 0.0000CAD | 买入 | 25 | 123 | 542.416MGBP | — | −0.01GBP | 1.115K | |
75.80CAD | −0.60% | −0.46CAD | 买入 | 10 | 758 | 20.882BGBP | 40.49 | 1.22GBP | 11.838K | |
37.190CAD | 3.05% | 1.100CAD | 强烈买入 | 90 | 3.347K | 9.624BGBP | 124.45 | 0.19GBP | — | |
116.8SEK | 2.73% | 3.2SEK | 买入 | 4 | 467 | 2.156BGBP | 15.84 | 0.60GBP | 1.703K | |
00RH9NORDIC WATERPROOFING HLDG AB NPV | 163.4SEK | 0.28% | 0.4SEK | 买入 | 100 | 16.332K | 305.514MGBP | 11.92 | 1.10GBP | — |
DR | 12.44USD | −5.11% | −0.68USD | 卖出 | 269 | 3.344K | 8.032BGBP | 5.20 | 2.07GBP | 66.196K |
00SR1EMX ROYALTY CORPORATION COM NPV | 2.840CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 181.29MGBP | — | −0.05GBP | 40 |
00TK7COBALT BLUE HOLDINGS LTD NPV | 0.596AUD | −1.66% | −0.010AUD | 强烈卖出 | 31.236K | 18.621K | 127.322MGBP | — | −0.01GBP | — |
13.860AUD | 13.14% | 1.610AUD | 强烈买入 | 12.984K | 179.961K | 5.072BGBP | 18.23 | 0.38GBP | 1.3K | |
2.324AUD | 0.24% | 0.006AUD | 买入 | 8.584K | 19.946K | 1.764BGBP | 12.58 | 0.11GBP | — | |
14.780CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 3.584BGBP | 177.01 | 0.05GBP | 3.308K | |
00UHCALTIUS MINERALS CORP COM NPV | 21.70CAD | −6.35% | −1.46CAD | 卖出 | 70 | 1.518K | 631.331MGBP | 31.47 | 0.49GBP | — |
0.7300CAD | 0.00% | 0.0000CAD | 买入 | 0 | 0 | 359.158MGBP | — | −0.04GBP | — | |
00UITGALIANO GOLD INC COM NPV | 0.780CAD | 0.00% | 0.000CAD | 卖出 | 0 | 0 | 111.57MGBP | — | −0.28GBP | 558 |
0.910CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 80.144MGBP | 3.93 | 0.15GBP | 10 | |
00UNVCANALASKA URANIUM LTD COM NPV | 0.590CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 35.798MGBP | — | −0.03GBP | — |
8.840CAD | 7.54% | 0.620CAD | 强烈买入 | 10 | 88 | 1.173BGBP | 6.04 | 0.88GBP | — | |
1.8400CAD | 0.00% | 0.0000CAD | 买入 | 0 | 0 | 955.33MGBP | 88.04 | 0.01GBP | — | |
00USBDOLLY VARDEN SILVER CORP COM NPV | 0.860CAD | 0.00% | 0.000CAD | 买入 | 120 | 103 | 125.541MGBP | — | −0.06GBP | — |
9.220CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 953.427MGBP | — | −0.06GBP | 103 | |
00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4300CAD | 0.00% | 0.0000CAD | 卖出 | 0 | 0 | 9.087MGBP | — | −0.77GBP | 323 |
0.8900CAD | 0.00% | 0.0000CAD | 买入 | 0 | 0 | 382.711MGBP | — | −0.01GBP | 14 | |
1.710CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 158.161MGBP | — | −0.01GBP | 9 | |
00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.440CAD | 0.00% | 0.000CAD | 卖出 | 0 | 0 | 13.6MGBP | — | −0.09GBP | — |
00UYSGOVIEX URANIUM INC COM NPV CL | 0.2400CAD | 0.00% | 0.0000CAD | 买入 | 0 | 0 | 91.069MGBP | — | −0.02GBP | — |
0.930CAD | 19.23% | 0.150CAD | 强烈买入 | 300 | 279 | 100.418MGBP | — | −0.01GBP | — | |
00V3PLARAMIDE RESOURCES COM NPV | 0.4650CAD | 0.00% | 0.0000CAD | 卖出 | 0 | 0 | 63.029MGBP | — | −0.01GBP | 6 |
00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2800CAD | 0.00% | 0.0000CAD | 中立 | 0 | 0 | 23.064MGBP | — | −0.02GBP | — |
00V46LIBERTY GOLD CORP COM NPV | 0.6100CAD | −15.28% | −0.1100CAD | 卖出 | 400 | 244 | 119.673MGBP | — | −0.07GBP | 21 |
19.490CAD | 0.00% | 0.000CAD | 卖出 | 0 | 0 | 1.098BGBP | 54.95 | 0.23GBP | 13 | |
00V6RPERPETUA RES CORP COM NPV | 4.38CAD | 0.00% | 0.00CAD | 买入 | 0 | 0 | 180.757MGBP | — | — | 32 |
1.4900CAD | 0.00% | 0.0000CAD | 买入 | 0 | 0 | 643.815MGBP | 8.02 | 0.12GBP | 1.566K | |
6.430CAD | 2.88% | 0.180CAD | 强烈买入 | 1.45K | 9.324K | 1.869BGBP | — | −0.07GBP | 43 | |
00VAQOCEANAGOLD CORPORATION COM NPV | 3.060CAD | 8.51% | 0.240CAD | 强烈买入 | 300 | 918 | 1.274BGBP | — | −0.00GBP | 2.17K |
13.515USD | −1.86% | −0.255USD | 买入 | 2.668K | 36.058K | 2.005BGBP | — | −0.08GBP | — | |
8.020CAD | 0.00% | 0.000CAD | 强烈买入 | 0 | 0 | 1.409BGBP | 14.92 | 0.35GBP | 25 | |
18.255CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 885.983MGBP | 168.23 | 0.07GBP | 41 | |
9.230CAD | −4.25% | −0.410CAD | 买入 | 100 | 923 | 806.374MGBP | 63.34 | 0.11GBP | 838 | |
0.160CAD | 23.08% | 0.030CAD | 中立 | 0 | 0 | 36.687MGBP | — | −0.00GBP | — | |
18.500CAD | 3.93% | 0.700CAD | 强烈买入 | 100 | 1.85K | 948.656MGBP | 7.85 | 1.47GBP | 2.132K | |
00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.2300CAD | −34.29% | −0.1200CAD | 强烈卖出 | 0 | 0 | 2.519MGBP | — | −0.09GBP | — |
0.6220USD | 3.22% | 0.0195USD | 中立 | 1 | 1 | 58.162MGBP | — | −0.09GBP | 17 | |
6.240CAD | 0.00% | 0.000CAD | 卖出 | 0 | 0 | 547.281MGBP | 89.53 | 0.05GBP | 904 | |
00W1VSTEICO SE NPV (BR) | 49.50EUR | 0.03% | 0.00EUR | 中立 | 1.057K | 52.335K | 611.431MGBP | 12.92 | 3.30GBP | — |
1.130CAD | 0.00% | 0.000CAD | 买入 | 0 | 0 | 74.449MGBP | 22.07 | 0.03GBP | — | |
11SNFIRST TIN PLC ORD GBP0.001 | 15.00GBX | −1.64% | −0.25GBX | 买入 | 415.547K | 6.233M | — | — | — | — |
3557.0GBX | −1.06% | −38.0GBX | 买入 | 1.668M | 5.933B | 47.578BGBP | 8.36 | 4.35GBP | 63.698K | |
AAAUARIANA RESOURCES ORD GBP0.001 | 3.25GBX | 0.00% | 0.00GBX | 买入 | 134.509K | 437.154K | 37.257MGBP | 29.55 | 0.00GBP | — |
AAAZANGLO ASIAN MINING ORD GBP0.01 | 111.5GBX | −0.45% | −0.5GBX | 买入 | 112.538K | 12.548M | 127.38MGBP | 23.38 | 0.05GBP | — |