非能源矿业 (板块)

153
股票
515.292B
总市值
4.596M
成交量
−0.98%
涨跌
+4.96%
本月表现
+74.42%
本年表现
+8.44%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2913.500.92%26.50强烈买入3.373M35.956B22.421.31其他金属/矿物
AAU ARIANA RESOURCES PLC ORD 0.1P
4.301.18%0.05强烈卖出464.951K46.512M6.970.01贵金属
AAZ ANGLO ASIAN MINING PLC ORD 1P
132.500.38%0.50卖出61.815K151.569M8.940.15贵金属
ADT1 ADRIATIC METALS PLC ORD 1.3355P
116.50-1.89%-2.25卖出50.725K242.301M-0.03其他金属/矿物
AEXG AEX GOLD INC. COM SHS NPV (DI)
27.50-1.79%-0.50卖出226.492K43.442M-0.06贵金属
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00卖出045.904M-0.04其他金属/矿物
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.31-4.62%-0.01卖出24.880M19.306M贵金属
ALTN ALTYNGOLD PLC ORD 10P
120.502.99%3.50卖出48.955K32.936M73.580.02297.00贵金属
AMC AMUR MINERALS CORPORATION ORD NPV
1.46-5.35%-0.08强烈卖出7.491M20.146M-0.00其他金属/矿物
ANTO ANTOFAGASTA PLC ORD 5P
1726.00-0.03%-0.50买入2.160M17.016B64.110.2725123.00其他金属/矿物
APF ANGLO PACIFIC GROUP PLC ORD 2P
130.00-3.56%-4.80卖出614.521K229.791M-0.0711.00其他金属/矿物
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
6.7511.57%0.70买入23.593M70.704M3.560.02贵金属
ARK ARKLE RESOURCES PLC ORD EUR0.0025
0.93-5.13%-0.05卖出1.522M2.830M-0.00其他金属/矿物
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.23-1.11%-0.03卖出10.356M32.910M-0.00贵金属
ATM AFRITIN MINING LIMITED ORD NPV
4.521.57%0.07买入2.360M39.536M-0.00贵金属
ATYM ATALAYA MINING PLC ORD 7.5P
317.00-0.94%-3.00买入92.673K438.034M18.150.18455.00贵金属
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.450.00%0.00买入1.819M5.434M-0.00其他金属/矿物
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
295.500.00%0.00卖出11.479K3.003B18.260.16贵金属
AYM ANGLESEY MINING PLC ORD 1P
5.35-4.04%-0.23卖出365.347K11.876M-0.00其他金属/矿物
BEM BEOWULF MINING PLC ORD 1P
4.30-4.44%-0.20卖出147.323K35.611M-0.00贵金属
BHP BHP GROUP PLC ORD $0.50
2194.50-0.99%-22.00卖出4.852M110.991B20.721.07其他金属/矿物
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
39.001.04%0.40强烈买入176.572K91.777M-0.09贵金属
BMN BUSHVELD MINERALS LIMITED ORD 1P
19.001.06%0.20买入2.711M226.396M9.260.02691.00钢铁
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.50-2.78%-0.10卖出171.154K13.581M-0.00贵金属
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.850.00%0.00买入584.556K6.645M-0.008.00其他金属/矿物
BRD BLUEROCK DIAMONDS PLC ORD 5P
43.000.00%0.00卖出14.103K3.907M-1.09其他金属/矿物
BREE BREEDON GROUP PLC ORD NPV
94.601.72%1.60买入4.012M1.596B48.690.02建筑材料
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
22.001.15%0.25卖出294.408K25.355M-0.10其他金属/矿物
BSE BASE RESOURCES LIMITED ORD NPV (DI)
17.750.00%0.00买入24.987K208.345M9.950.02其他金属/矿物
BZT BEZANT RESOURCES PLC ORD 0.002P
0.22-2.22%-0.01卖出15.161M8.465M-0.00贵金属
CAML CENTRAL ASIA METALS PLC ORD USD0.01
250.00-0.40%-1.00买入420.787K440.068M13.440.191230.00其他金属/矿物
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.25-4.26%-0.10强烈卖出2.033M23.731M-0.00贵金属
CEY CENTAMIN PLC ORD NPV (DI)
104.950.00%0.00卖出4.980M1.213B10.750.10贵金属
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
24.60-5.02%-1.30强烈卖出396.924K163.597M-0.051223.00贵金属
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
32.50-2.99%-1.00卖出46.350K10.544M-0.03贵金属
CLON CLONTARF ENERGY PLC ORD 0.25P
0.39-1.27%-0.01卖出1.207M2.796M-0.00贵金属
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1025.000.49%5.00卖出10.039K109.289M7.541.36其他金属/矿物
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
8.950.00%0.00卖出24.160K34.224M-0.04贵金属
CNR CONDOR GOLD PLC ORD 20P
45.500.00%0.00卖出91.239K59.386M-0.01贵金属
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
17.500.00%0.00买入09.759B365.180.03钢铁
CORA CORA GOLD LIMITED ORD NPV (DI)
8.120.00%0.00卖出72.857K16.687M-0.01贵金属
CRCL CORCEL PLC ORD 0.01P
1.00-11.11%-0.12卖出1.538M3.214M-0.03其他金属/矿物
CRH CRH PLC ORD EUR 0.32
3289.00-2.35%-79.00买入1.515M25.814B30.601.11建筑材料
CUSN CORNISH METALS INC. COM SHS NPV (DI)
8.00-3.03%-0.25买入928.497K14.382M-0.02其他金属/矿物
DNK DANAKALI LIMITED ORDS NPV
30.500.00%0.00买入11.677K91.296M-0.01其他金属/矿物
ECR ECR MINERALS PLC ORD 0.001P
3.33-5.00%-0.17卖出5.937M29.166M贵金属
EDL EDENVILLE ENERGY PLC ORD 1P
32.000.00%0.00卖出2.094K3.759M-0.28其他金属/矿物
EEE EMPIRE METALS LIMITED ORD NPV (DI)
3.10-1.59%-0.05卖出648.349K10.195M-0.00贵金属
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
80.00-3.61%-3.00强烈买入118.741K137.717M-0.02钢铁
EUZ EUROPA METALS LTD ORD NPV (DI)
9.00-1.10%-0.10卖出86.554K1.003M-0.04贵金属
EVR EVRAZ PLC ORD USD0.05
585.200.34%2.00买入2.048M8.476B12.890.45钢铁
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
10.10-0.98%-0.10卖出236.674K33.389M-0.01其他金属/矿物
FORT FORTERRA PLC ORD 1P
268.501.32%3.50买入2.019M609.803M-0.00建筑材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.85-5.13%-0.10强烈卖出872.125K7.009M-0.01建筑材料
FRES FRESNILLO PLC ORD USD0.50
886.20-3.15%-28.80卖出1.843M6.530B23.380.39贵金属
FXPO FERREXPO PLC ORD 10P
331.600.73%2.40买入1.264M1.944B6.370.524769.00钢铁
GAL GALANTAS GOLD CORPORATION COM SHS NPV
17.50-2.78%-0.50买入10.041K5.100M-0.06贵金属
GDP GOLDPLAT PLC ORD 1P
6.95-3.47%-0.25强烈卖出452.171K11.799M-0.01贵金属
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
7.750.00%0.00买入50.000K82.320M-0.02其他金属/矿物
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
52.100.00%0.00买入71.801K72.740M-0.022019.00其他金属/矿物
GFM GRIFFIN MINING LIMITED ORD $0.01
138.00-0.36%-0.50卖出14.025K240.800M-0.01其他金属/矿物
GGP GREATLAND GOLD PLC ORD 0.1P
22.000.00%0.00卖出12.326M858.112M-0.008.00贵金属
GLEN GLENCORE PLC ORD USD0.01
283.00-1.15%-3.30买入30.810M37.401B-0.12其他金属/矿物
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
10.300.49%0.05中立202.721K29.209M-0.00贵金属
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.24-0.82%-0.00卖出12.297M7.558M-0.00贵金属
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.650.00%0.00卖出408.907K4.925M其他金属/矿物
HOC HOCHSCHILD MINING PLC ORD 25P
201.80-2.70%-5.60卖出2.123M1.037B93.850.02贵金属
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.000.96%0.20卖出1.031M75.060M3.310.06贵金属
HZM HORIZONTE MINERALS PLC ORD 1P
7.602.70%0.20卖出6.634M122.520M-0.00其他金属/矿物
IBST IBSTOCK PLC ORD 1P
231.001.67%3.80强烈买入2.338M946.084M-0.042302.00建筑材料
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.000.00%0.00卖出25.539K3.115M-0.00其他金属/矿物
IRON IRONVELD PLC ORD 0.1P
0.660.00%0.00卖出1.248M8.623M-0.00钢铁
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
20.502.50%0.50卖出194.373K92.675M-0.01钢铁
JAN JANGADA MINES PLC ORD GBP0.0004
9.00-2.17%-0.20买入105.419K23.040M-0.01钢铁
JAY BLUEJAY MINING PLC ORD 0.01P
10.750.00%0.00买入1.015M104.450M其他金属/矿物
JLP JUBILEE METALS GROUP PLC ORD 1P
15.65-1.57%-0.25买入3.433M350.821M17.670.01贵金属
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
23.80-0.83%-0.20买入170.975K4.466B11.821.4721000.00其他金属/矿物
KAT KATORO GOLD PLC ORD GBP0.01
1.80-2.70%-0.05卖出1.615M6.802M46.250.00贵金属
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.20-1.54%-0.05买入494.852K10.161M-0.01其他金属/矿物
KAZ KAZ MINERALS PLC ORD 20P
820.000.00%0.00买入1.009M3.874B8.181.05其他金属/矿物
KDNC CADENCE MINERALS PLC ORD 1P
18.20-5.45%-1.05卖出398.429K27.000M-0.03其他金属/矿物
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
4.302.38%0.10卖出188.100K2.302M-0.01其他金属/矿物
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
1.980.51%0.01买入15.646M42.331M-0.01其他金属/矿物
KIBO KIBO ENERGY PLC ORD EUR0.001
0.394.00%0.01买入3.985M4.962M-0.00贵金属
KMR KENMARE RESOURCES PLC ORD EUR0.001
400.000.50%2.00买入30.870K438.944M15.690.261423.00其他金属/矿物
KOD KODAL MINERALS PLC ORD 0.03125P
0.100.00%0.00买入61.062M11.727M0.00其他金属/矿物
KP2 KORE POTASH PLC ORD USD0.001
0.81-5.18%-0.04卖出1.054M19.761M-0.00其他金属/矿物
KRS KERAS RESOURCES PLC ORD 0.01P
0.12-2.13%-0.00卖出22.130M7.226M-0.00钢铁
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
3.900.00%0.00买入112.514K10.237M-0.01其他金属/矿物
LND LANDORE RESOURCES LIMITED ORD NPV
30.750.00%0.00卖出77.877K32.183M-0.031.00贵金属
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.27-1.09%-0.03卖出151.637K867.446M8.290.20建筑材料
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
142.00-1.39%-2.00卖出41.208K133.400M18.700.08345.00建筑材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
23.25-1.06%-0.25强烈买入240.095K26.989M-0.01其他金属/矿物
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.50-2.96%-0.29强烈买入243.216K5.838B13.800.51钢铁
MNOD ADR GMK NORILSKIYNIKEL ORD SHS[REPO]
29.46-3.03%-0.92卖出2.005M33.733B15.061.46其他金属/矿物
MSLH MARSHALLS PLC ORD 25P
684.00-1.30%-9.00买入759.355K1.356B101.610.072816.00建筑材料
MTL METALS EXPLORATION PLC ORD 1P
1.680.00%0.00卖出1.884M34.695M2.120.01贵金属
MTR METAL TIGER PLC ORD 0.1P
21.50-2.27%-0.50强烈卖出588.566K33.273M-0.02其他金属/矿物
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
28.46-5.26%-1.58卖出726.611K12.342B14.411.51钢铁
OMI OROSUR MINING INC COM SHS NPV
21.10-5.17%-1.15卖出643.407K39.495M-0.01274.00贵金属
ORM ORMONDE MINING PLC ORD EUR0.01
1.65-8.33%-0.15卖出1.935M7.796M贵金属
ORR ORIOLE RESOURCES PLC ORD 0.1P
1.15-4.96%-0.06卖出19.140M17.858M-0.00贵金属
OVB OVOCA BIO PLC EUR0.125
10.000.00%0.00强烈卖出08.156M-0.04贵金属
PAF PAN AFRICAN RESOURCES PLC ORD 1P
17.10-1.16%-0.20卖出1.294M277.357M6.810.032126.00贵金属
PAT PANTHERA RESOURCES PLC ORD 1P
20.00-4.76%-1.00卖出90.275K18.175M-0.0111.00其他金属/矿物
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.647.19%0.11卖出48.433M14.193M-0.123696.00贵金属
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.250.00%0.00卖出027.858M-0.01其他金属/矿物
PERE PEMBRIDGE RESOURCES PLC ORD 1P
6.750.00%0.00买入37.939K5.195M-0.116.00其他金属/矿物
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
95.180.00%0.00卖出218.554B16.264.24贵金属
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
97.00-0.97%-0.95买入146.600K18.909B16.744.24贵金属
POG PETROPAVLOVSK PLC ORD 1P
26.40-2.40%-0.65卖出7.066M1.045B-0.009080.00贵金属
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1442.50-0.83%-12.00卖出1.502M6.806B1.78贵金属
POW POWER METAL RESOURCES PLC ORD 0.1P
2.201.85%0.04卖出2.062M24.990M-0.00其他金属/矿物
PRE PENSANA PLC ORD £0.001
140.00-8.79%-13.50买入499.132K285.104M其他金属/矿物
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.1267.83%0.05买入2.344B21.352M其他金属/矿物
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.050.00%0.00中立238.658K5.663M1.930.02贵金属
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
102.50-1.91%-2.00卖出72.868K419.393M-0.03贵金属
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
37.00-9.76%-4.00强烈卖出495.044K23.547M-0.02其他金属/矿物
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
19.502.63%0.50强烈买入554.725K92.504M-0.00其他金属/矿物
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4054.00-0.88%-36.00强烈买入80.235K1.964B30.861.36建筑材料
RIO RIO TINTO PLC ORD 10P
5854.00-0.41%-24.00卖出2.497M94.633B12.644.6847474.00其他金属/矿物
RMM RAMBLER METALS & MINING PLC ORD 0.01P
0.33-2.26%-0.01强烈卖出47.737M34.752M-0.01其他金属/矿物
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.020.00%0.00卖出2.342M8.544M-0.00其他金属/矿物
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.97-6.25%-0.07卖出4.503M10.412M1.650.01钢铁
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
34.24-0.62%-0.21卖出102.006K373.400M-0.02贵金属
S32 SOUTH32 LIMITED ORD NPV (DI)
159.40-0.81%-1.30买入425.016K7.509B-0.0214554.00其他金属/矿物
SAV SAVANNAH RESOURCES PLC ORD 1P
4.35-4.40%-0.20卖出1.669M62.248M-0.01其他金属/矿物
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.000.00%0.00卖出04.027M其他金属/矿物
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
69.000.73%0.50卖出13.113K37.315M-0.03贵金属
SHG SHANTA GOLD LIMITED ORD 0.01P
12.901.18%0.15卖出3.306M135.193M8.230.02764.00贵金属
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
122.502.51%3.00买入1.387M333.854M7.500.16贵金属
SML STRATEGIC MINERALS PLC ORD 0.1P
0.45-5.05%-0.02卖出12.776M8.611M0.00钢铁
SOLG SOLGOLD PLC ORD 1P
21.55-1.82%-0.40卖出3.760M449.126M-0.01627.00贵金属
SRB SERABI GOLD PLC ORD 10P
72.500.69%0.50卖出319.596K42.836M6.470.12贵金属
SRC SIGMAROC PLC ORD 1P
67.25-0.37%-0.25卖出154.643K187.452M54.880.01建筑材料
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.23-4.17%-0.01卖出1.787M8.500M-0.00其他金属/矿物
STCM STEPPE CEMENT LTD ORD NPV
37.000.00%0.00买入132.337K81.030M9.540.04751.00建筑材料
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
17.81-3.15%-0.58买入458.659K10.796B15.220.90钢铁
THR THOR MINING PLC ORD 0.01P
0.78-6.06%-0.05卖出5.377M9.494M-0.00其他金属/矿物
THS THARISA PLC ORD USD0.001 (DI)
132.00-2.22%-3.00买入195.123K365.589M10.640.131868.00其他金属/矿物
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
122.500.00%0.00买入400332.533M-0.06贵金属
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
91.804.32%3.80强烈卖出638.888K80.011M22.220.04604.00贵金属
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
9.94-1.09%-0.11买入6.306K8.242B-0.0570212.00钢铁
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
1.070.00%0.00卖出16.728M36.796M-0.005.00贵金属
URU URU METALS LIMITED ORD NPV (DI)
245.000.00%0.00卖出2.271K4.034M-1.53其他金属/矿物
VAST VAST RESOURCES PLC ORD 0.1P
0.092.94%0.00卖出246.361M18.610M-0.00贵金属
WBI WOODBOIS LIMITED ORD 1P
5.950.00%0.00买入245.405K85.130M-0.01贵金属
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
2614.500.33%8.50卖出4.908K11.756B35.150.7439.00贵金属
WRES W RESOURCES PLC ORD 0.1P
0.09-2.70%-0.00卖出41.099M6.939M-0.00其他金属/矿物
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
13.75-3.51%-0.50卖出342.980K21.806M-0.05贵金属
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出