非能源矿业 (板块)

148
股票
537.264B
总市值
1.789M
成交量
+0.01%
涨跌
+2.75%
本月表现
+8.60%
本年表现
+2.38%
年初至今表现
公司
产业
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2240.50-0.22%-5.00买入1.404M27.649B8.912.52其他金属/矿物
AAU ARIANA RESOURCES PLC ORD 0.1P
2.807.69%0.20强烈买入5.110M27.552M6.670.00贵金属
AAZ ANGLO ASIAN MINING PLC ORD 1P
141.00-1.40%-2.00卖出158.335K163.581M11.820.12贵金属
ADT1 ADRIATIC METALS PLC ORD 1.3355P
98.55-0.50%-0.50买入10.752K176.028M30.00其他金属/矿物
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.500.00%0.00买入0100.856M-0.19942.00其他金属/矿物
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.14-6.67%-0.01卖出5.790M5.618M0.00贵金属
ALTN ALTYN PLC ORD 0.1P
0.621.63%0.01买入1.778M15.798M-0.00421.00贵金属
AMC AMUR MINERALS CORPORATION ORD NPV
1.85-0.27%-0.01卖出1.905M15.683M-0.00其他金属/矿物
ANTO ANTOFAGASTA PLC ORD 5P
976.20-0.79%-7.80买入643.345K9.701B20.830.4721436.00其他金属/矿物
APF ANGLO PACIFIC GROUP PLC ORD 2P
183.000.55%1.00卖出264.169K328.590M7.130.2610.00其他金属/矿物
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.156.78%0.20买入913.431K21.769M-0.03贵金属
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.180.00%0.00卖出01.555M-0.00其他金属/矿物
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.25-4.26%-0.10买入4.008M25.870M-0.01贵金属
ATM AFRITIN MINING LIMITED ORD NPV
2.900.87%0.03卖出931.824K18.778M-0.00贵金属
ATYM ATALAYA MINING PLC ORD 7.5P
207.000.73%1.50强烈买入41.014K282.232M9.150.22417.00贵金属
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.280.00%0.00卖出04.848M-0.00其他金属/矿物
AYM ANGLESEY MINING PLC ORD 1P
1.600.00%0.00买入122.728K2.992M-0.00其他金属/矿物
BEM BEOWULF MINING PLC ORD 1P
5.250.00%0.00卖出104.324K31.618M-0.00贵金属
BHP BHP GROUP PLC ORD $0.50
1841.20-0.56%-10.40买入2.380M93.630B14.081.32其他金属/矿物
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
11.502.22%0.25卖出20.349K27.326M2.090.07贵金属
BMN BUSHVELD MINERALS LIMITED ORD 1P
21.302.40%0.50买入2.233M239.818M9.59-0.00503.00钢铁
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.10-4.55%-0.10卖出559.817K8.115M-0.01贵金属
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00卖出129.590K4.236M-0.008.00其他金属/矿物
BRD BLUEROCK DIAMONDS PLC ORD 5P
111.502.29%2.50买入03.551M-1.10其他金属/矿物
BREE BREEDON GROUP PLC ORD NPV
89.50-0.11%-0.10买入1.022M1.508B20.550.04建筑材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
12.500.00%0.00买入7.465K154.750M5.290.03其他金属/矿物
BZT BEZANT RESOURCES PLC ORD 0.002P
0.180.00%0.00卖出173.329K2.349M贵金属
CAML CENTRAL ASIA METALS PLC ORD USD0.01
224.00-0.22%-0.50买入134.846K395.091M10.880.211039.00其他金属/矿物
CEY CENTAMIN PLC ORD NPV (DI)
128.600.47%0.60买入3.823M1.479B26.280.052340.00贵金属
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
35.60-1.39%-0.50买入2.541K169.241M-0.05158.00贵金属
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
8.5015.65%1.15买入300.208K1.474M-0.02贵金属
CLON CLONTARF ENERGY PLC ORD 0.25P
0.82-2.94%-0.03卖出6.596M6.094M-0.000.00贵金属
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
655.000.00%0.00买入2.214K68.616M2.063.22其他金属/矿物
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
15.5024.00%3.00买入193.426K47.705M-0.02贵金属
CNR CONDOR GOLD PLC ORD 20P
21.500.00%0.00买入51.358K20.353M-0.02贵金属
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00买入0180.270B617.890.0328648.00钢铁
CORA CORA GOLD LIMITED ORD NPV (DI)
5.70-0.87%-0.05卖出790.397K7.456M-0.01贵金属
CRH CRH PLC ORD EUR 0.32
2969.000.07%2.00卖出355.136K23.481B18.921.5790000.00建筑材料
DNK DANAKALI LIMITED ORDS NPV
32.500.00%0.00卖出7.108K97.636M-0.02其他金属/矿物
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
45.50-5.21%-2.50卖出363.478K84.883M29.890.04贵金属
ECR ECR MINERALS PLC ORD 0.001P
0.680.00%0.00卖出2.535M3.044M-0.00贵金属
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.040.00%0.00买入309.152K2.151M-0.00其他金属/矿物
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.620.00%0.00卖出7.599K23.564M-0.01钢铁
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.403.85%0.20买入75.753K1.616M-0.03其他金属/矿物
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-10.64%-0.00卖出128.361M1.310M-0.00贵金属
EVR EVRAZ PLC ORD USD0.05
426.201.77%7.40买入2.672M6.045B4.870.8668379.00钢铁
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
14.755.36%0.75买入50.000K43.817M19.1830.62其他金属/矿物
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.750.00%0.00买入2.511K4.838M-0.06224.00其他金属/矿物
FORT FORTERRA PLC ORD 1P
350.001.45%5.00买入419.983K691.525M12.730.272028.00建筑材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.402.13%0.05卖出05.432M-0.01建筑材料
FRES FRESNILLO PLC ORD USD0.50
649.001.37%8.80买入762.274K4.718B32.140.20贵金属
FXPO FERREXPO PLC ORD 10P
156.250.03%0.05买入1.584M915.781M2.630.59钢铁
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.387.84%0.10卖出57.000K3.809M-0.01贵金属
GDP GOLDPLAT PLC ORD 1P
2.700.00%0.00买入129.347K4.521M-0.01贵金属
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
61.000.99%0.60买入40.100K83.946M18.250.032141.00其他金属/矿物
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.100.00%0.00卖出01.471M-0.07贵金属
GFM GRIFFIN MINING LIMITED ORD $0.01
70.500.71%0.50买入65.389K120.924M10.950.06其他金属/矿物
GGP GREATLAND GOLD PLC ORD 0.1P
2.332.88%0.07强烈买入42.246M80.845M-0.003.00贵金属
GLEN GLENCORE PLC ORD USD0.01
241.80-0.58%-1.40买入14.892M32.089B50.670.05158000.00其他金属/矿物
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00卖出32.190K4.063M-0.00贵金属
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.11-2.22%-0.00强烈卖出10.208M1.262M-0.00贵金属
HGM HIGHLAND GOLD MINING LD ORD 0.1P
183.10-1.03%-1.90卖出430.186K673.210M11.950.15贵金属
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.070.00%0.00买入263.728K7.573M-0.01其他金属/矿物
HOC HOCHSCHILD MINING PLC ORD 25P
173.001.59%2.70买入856.305K880.787M81.480.024185.00贵金属
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
24.005.49%1.25买入1.869M80.570M-0.04贵金属
HZM HORIZONTE MINERALS PLC ORD 1P
3.600.00%0.00卖出1.999M52.070M-0.00其他金属/矿物
IBST IBSTOCK PLC ORD 1P
291.40-0.55%-1.60卖出1.905M1.199B16.920.172269.00建筑材料
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00卖出100.000K2.990M-0.00其他金属/矿物
IRON IRONVELD PLC ORD 1P
0.70-3.45%-0.03强烈卖出150.412K4.749M-0.00钢铁
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
12.620.00%0.00买入515.209K42.190M-0.01钢铁
JAN JANGADA MINES PLC ORD GBP0.0004
2.050.00%0.00强烈买入92.526K4.963M-0.015.00钢铁
JAY BLUEJAY MINING PLC ORD 0.01P
8.69-0.63%-0.05卖出2.686M84.775M其他金属/矿物
JLP JUBILEE METALS GROUP PLC ORD 1P
4.575.78%0.25买入8.043M87.257M9.010.00贵金属
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
12.90-1.90%-0.25卖出24.932K2.624B3.169.56其他金属/矿物
KAT KATORO GOLD PLC ORD GBP0.01
0.900.00%0.00卖出01.616M-0.01贵金属
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.700.00%0.00卖出507.286K其他金属/矿物
KAZ KAZ MINERALS PLC ORD 20P
554.80-1.11%-6.20买入358.085K2.650B7.210.78其他金属/矿物
KDNC CADENCE MINERALS PLC ORD 1P
6.504.00%0.25卖出246.600K6.591M-0.09其他金属/矿物
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.400.00%0.00买入19.365K1.463M-0.01其他金属/矿物
KEFI KEFI MINERALS PLC ORD 0.1P
1.50-1.32%-0.02强烈买入7.718M19.728M-0.01其他金属/矿物
KIBO KIBO ENERGY PLC ORD EUR0.001
0.43-3.37%-0.01卖出2.460M5.595M-0.01贵金属
KMR KENMARE RESOURCES PLC ORD EUR0.001
240.001.27%3.00买入32.480K259.887M7.250.331398.00其他金属/矿物
KOD KODAL MINERALS PLC ORD 0.03125P
0.040.00%0.00卖出13.391M3.930M-0.00其他金属/矿物
KP2 KORE POTASH PLC ORD USD0.001
1.121.35%0.01卖出1.795M17.066M-0.00其他金属/矿物
KRS KERAS RESOURCES PLC ORD 0.01P
0.17-5.48%-0.01卖出12.805M4.560M-0.00钢铁
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.100.00%0.00卖出0787.175M12.270.826834.00建筑材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.731.40%0.01买入09.321M-0.005.00贵金属
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.831.25%0.03买入87.021K1.117B6.580.34建筑材料
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
128.000.00%0.00买入70.587K118.678M19.450.07348.00建筑材料
MILA MILA RESOURCES PLC ORD GBP0.01
2.050.00%0.00买入0475.600K-0.013.00其他金属/矿物
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.990.00%0.00买入134.180K6.584B8.500.95钢铁
MNOD ADR GMK NORILSKIYNIKEL ORD SHS[REPO]
35.350.48%0.17强烈买入705.103K1.39其他金属/矿物
MSLH MARSHALLS PLC ORD 25P
793.50-1.00%-8.00卖出163.412K1.589B28.390.282790.00建筑材料
MTL METALS EXPLORATION PLC ORD 1P
1.300.00%0.00买入277.862K26.927M-0.06贵金属
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
24.320.25%0.06买入362.226K11.186B8.822.23钢铁
OMI OROSUR MINING INC COM SHS NPV
3.00-1.64%-0.05卖出1005.194M-0.28293.00贵金属
ORM ORMONDE MINING PLC ORD EUR0.01
0.68-3.57%-0.02卖出6.551M3.308M-0.00贵金属
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.480.00%0.00买入2.007M3.369M-0.00贵金属
OVB OVOCA BIO PLC EUR0.125
10.500.00%0.00卖出18.377K8.564M-0.02贵金属
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.500.00%0.00买入1.017M206.808M7.57-0.052148.00贵金属
PAT PANTHERA RESOURCES PLC ORD 1P
6.750.00%0.00买入05.077M-0.0211.00其他金属/矿物
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
9.655.46%0.50买入4.565M79.187M-0.163826.00贵金属
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.00-1.89%-0.25买入51.410K25.234M-0.01其他金属/矿物
PERE PEMBRIDGE RESOURCES PLC ORD 1P
15.500.00%0.00买入228.713K3.470M-0.01其他金属/矿物
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
60.301.26%0.75强烈买入10.976K12.207B13.313.63贵金属
POG PETROPAVLOVSK PLC ORD 1P
12.941.09%0.14买入3.306M423.707M8.590.018900.00贵金属
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1260.500.92%11.50强烈买入928.156K5.873B22.660.5511464.00贵金属
POW POWER METAL RESOURCES PLC ORD 0.1P
0.350.00%0.00卖出357.218K1.934M-0.01其他金属/矿物
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.1011.43%0.01买入189.417M9.858M-0.00其他金属/矿物
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
45.00-1.10%-0.50买入20.781K158.407M-0.0810.00贵金属
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
9.500.00%0.00卖出20.000K4.255M-0.04其他金属/矿物
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.70-5.13%-0.20买入1.679M14.832M-0.04其他金属/矿物
RGM REGENCY MINES PLC ORD 0.01P
3.128.70%0.25卖出1.344M2.568M-0.06其他金属/矿物
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3702.00-1.39%-52.00卖出46.960K1.842B10.093.72建筑材料
RIO RIO TINTO PLC ORD 10P
4677.000.56%26.00买入1.499M75.520B7.586.1447458.00其他金属/矿物
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.10-4.55%-0.01卖出9.064M1.128M其他金属/矿物
RMM RAMBLER METALS & MINING PLC ORD 1P
2.450.00%0.00买入68.225K31.762M-0.02其他金属/矿物
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.0730.30%0.25买入37.283M5.193M-0.01其他金属/矿物
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.450.00%0.00买入29.212K2.412M-0.00钢铁
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
64.10-1.25%-0.81卖出329.212K567.825M13.080.05843.00贵金属
S32 SOUTH32 LIMITED ORD NPV (DI)
152.40-0.37%-0.56买入1.894M7.394B26.720.0625784.00其他金属/矿物
SAV SAVANNAH RESOURCES PLC ORD 1P
2.65-5.36%-0.15买入801.243K36.371M-0.00其他金属/矿物
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
3.500.00%0.00卖出04.873M5.220.01建筑材料
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
69.000.73%0.50买入12.599K35.174M-0.04贵金属
SHG SHANTA GOLD LIMITED ORD 0.01P
10.60-0.93%-0.10买入2.241M84.249M-0.00795.00贵金属
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
44.502.89%1.25买入3.940M122.231M8.790.05贵金属
SML STRATEGIC MINERALS PLC ORD 0.1P
0.757.14%0.05买入3.714M10.273M-0.00钢铁
SOLG SOLGOLD PLC ORD 1P
20.10-1.71%-0.35买入1.925M393.319M-0.01670.00贵金属
SRB SERABI GOLD PLC ORD 10P
76.000.00%0.00买入19.500K44.771M-0.00贵金属
SRC SIGMAROC PLC ORD 1P
51.000.00%0.00买入55.593K129.407M26.700.02建筑材料
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.120.00%0.00卖出1.110M3.581M-0.00其他金属/矿物
STCM STEPPE CEMENT LTD ORD NPV
32.000.00%0.00卖出73.942K70.080M7.690.04735.00建筑材料
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
16.131.90%0.30买入295.729K10.203B6.611.94钢铁
THR THOR MINING PLC ORD 0.01P
0.410.00%0.00卖出37.052K4.414M-0.00其他金属/矿物
THS THARISA PLC ORD USD0.001 (DI)
80.000.00%0.00卖出60.000K218.978M26.770.031872.00其他金属/矿物
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
47.500.00%0.00买入0116.046M-0.16贵金属
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
57.500.00%0.00卖出94.562K50.116M5.120.11702.00贵金属
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.100.00%0.00强烈卖出14.725M4.573M-0.00其他金属/矿物
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.84-0.58%-0.04买入10.912K5.963B6.500.8675294.00钢铁
TYM TERTIARY MINERALS PLC ORD 0.01P
0.220.00%0.00卖出01.053M-0.01贵金属
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.20-2.44%-0.01买入5.151M2.771M-0.005.00贵金属
URU URU METALS LIMITED ORD NPV (DI)
170.00-5.56%-10.00卖出1.362K1.405M-2.13其他金属/矿物
VAST VAST RESOURCES PLC ORD 0.1P
0.3417.24%0.05强烈买入685.372M29.793M-0.00贵金属
WBI WOODBOIS LIMITED ORD 1P
5.802.65%0.15卖出304.579K26.292M-0.01其他金属/矿物
WRES W RESOURCES PLC ORD 0.1P
0.310.00%0.00卖出2.384M19.454M-0.00其他金属/矿物
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.025.13%0.00卖出3.823M554.947K-0.00贵金属
XTR XTRACT RESOURCES PLC ORD 0.02P
0.98-2.50%-0.02卖出434.614K4.573M-0.00贵金属
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
7.94-0.63%-0.05强烈卖出1.025M22.854M-0.000.00钢铁
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出