市场英国股市英国股票板块非能源矿业 (板块)

非能源矿业 (板块)

244

股票

590.347K

成交量

−0.68%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
0A2N^{LYNAS RARE EARTHS LTD NPV}	8.456AUD	6.42%	0.510AUD	买入	16.037K	135.603K	4.713BGBP	13.31	0.34GBP	—
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	10.8USD	−1.57%	−0.2USD	卖出	1.54K	16.671K	6.073BGBP	5.85	1.55GBP	84.981K
0A61^{DISCOVERY SILVER CORP COM NPV}	1.40CAD	0.00%	0.00CAD	买入	100	140	293.188MGBP	—	−0.07GBP	61
00A9C^{MAWSON GOLD LIMITED COM NPV}	0.2500CAD	6.38%	0.0150CAD	强烈买入	12K	3K	43.508MGBP	—	−0.01GBP	18
00ABJ^{ALLEIMA AB NPV}	55.28SEK	1.12%	0.62SEK	强烈买入	2.01K	111.133K	1.072BGBP	—	—	6.498K
00G3L^{COPPERSTONE RESOURCES AB SER'B'NPV}	1.614SEK	9.80%	0.144SEK	强烈买入	3	5	191.505MGBP	—	−0.00GBP	23
0GYZ^{NORDIC MINING ASA NOK0.60}	2.625NOK	0.00%	0.000NOK	买入	0	0	46.656MGBP	2.22	0.10GBP	—
00H2W^{BERGS TIMBER AB SER'B'NPV}	34.40SEK	0.00%	0.00SEK	中立	0	0	90.454MGBP	3.66	0.76GBP	1K
0HCB^{ALCOA CORPORATION COM USD0.01}	52.60USD	3.43%	1.74USD	强烈买入	5.966K	313.812K	7.523BGBP	—	−0.59GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	21.0USD	−3.18%	−0.6USD	中立	4.354K	91.295K	7.19BGBP	16.45	1.08GBP	—
0HH6^{AQUA METALS INC COM USD0.001}	1.2706USD	−5.89%	−0.0796USD	中立	2.286K	2.904K	83.404MGBP	—	−0.20GBP	23
0HN3^{BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)} DR	69.5USD	−1.89%	−1.5USD	买入	625	43.488K	143.884BGBP	7.87	7.42GBP	—
0HY2^{CEMENTIR HOLDING NV EUR1}	6.96EUR	8.75%	0.56EUR	强烈买入	1.735K	12.076K	954.592MGBP	7.55	0.73GBP	3.083K
0I0H^{CLEVELAND CLIFFS INC COM USD0.125}	21.465USD	2.97%	0.620USD	买入	2.657K	57.033K	8.98BGBP	4.51	4.26GBP	26K
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	8.20USD	−1.93%	−0.15USD	买入	559	4.589K	567.721MGBP	9.78	0.71GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	11.9USD	−1.71%	−0.2USD	买入	7.524K	89.37K	8.492BGBP	11.70	0.85GBP	2.607K
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	1.7705USD	8.30%	0.1355USD	买入	70	124	121.845MGBP	—	−0.00GBP	10
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.3150USD	−1.47%	−0.0047USD	买入	400	126	40.634MGBP	—	−0.02GBP	248
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	3.60USD	−3.56%	−0.13USD	卖出	406	1.462K	1.812BGBP	25.81	0.12GBP	—
0JZ0^{MARTIN MARIETTA MATERIALS INC COM STK USD0.01}	348.25USD	0.55%	1.90USD	买入	10	3.482K	17.408BGBP	25.61	12.15GBP	10K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	6.95USD	−2.04%	−0.15USD	买入	500	3.485K	263.784MGBP	—	−1.21GBP	430
0K2F^{MOHAWK INDUSTRIES USD0.01}	117USD	1.23%	1USD	买入	550	64.554K	6.041BGBP	45.17	2.34GBP	43K
0K9L^{NUCOR CORP COM STK USD0.40}	167.34USD	1.69%	2.78USD	买入	402	67.271K	34.507BGBP	5.73	23.92GBP	—
0KD1^{TUBACEX SA EUR0.45}	2.445EUR	2.73%	0.065EUR	强烈买入	961	2.35K	256.403MGBP	—	−0.01GBP	—
0KD2^{TUBOS REUNIDOS SA EUR0.02}	0.2845EUR	−0.52%	−0.0015EUR	中立	100	28	47.384MGBP	—	—	1.358K
0KWZ^{RIO TINTO ADR EACH REP 1 ORD} DR	79.5USD	−1.03%	−1.0USD	买入	90.543K	7.178M	105.59BGBP	7.34	9.02GBP	49.345K
0KXS^{ROYAL GOLD INC COM USD0.01}	128.80USD	−1.35%	−1.75USD	买入	3	386	6.781BGBP	31.89	3.67GBP	—
0L8B^{SOUTHERN COPPER CORPORATION COM USD0.01}	74.78USD	0.00%	0.00USD	买入	0	0	46.476BGBP	22.50	2.98GBP	14.7K
0LAI^{SUMMIT MATERIALS INC CL A COM USD0.01}	32.6USD	2.32%	0.8USD	强烈买入	133	4.338K	3.057BGBP	13.23	2.13GBP	5.5K
0LJ9^{UNITED STATES STEEL CORP COM USD1}	28.880USD	1.32%	0.375USD	买入	1.855K	53.574K	5.444BGBP	2.37	11.84GBP	24.54K
0LJQ^{URANIUM ENERGY CORP COM USD0.001}	4.1220USD	2.28%	0.0920USD	强烈买入	15.649K	64.505K	1.213BGBP	322.40	0.01GBP	63
0LRK^{VULCAN MATERIALS CO COM STK USD1}	178.04USD	−0.76%	−1.36USD	中立	40	7.122K	19.123BGBP	40.33	4.00GBP	11.437K
0M09^{ROCKWOOL A/S SER'A'DKK10}	1950DKK	3.83%	72DKK	强烈买入	101	196.95K	4.865BGBP	22.58	9.81GBP	11.968K
0M6J^{H PLUS H INTERNATIONAL AS DKK10}	110.6DKK	−1.25%	−1.4DKK	卖出	252	27.871K	221.554MGBP	5.31	2.48GBP	—
00MB2^{KME GROUP NPV}	0.690EUR	−1.29%	−0.009EUR	买入	898	620	195.622MGBP	3.86	0.16GBP	—
0MEL^{DECEUNINCK NPV}	2.480EUR	−1.19%	−0.030EUR	中立	14.875K	36.891K	301.366MGBP	16.21	0.13GBP	3.709K
0O6I^{PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)}	2.200CAD	0.00%	0.000CAD	卖出	0	0	131.078MGBP	—	−0.06GBP	—
00P3V^{CANADA SILVER COBALT WORKS INC COM NPV}	0.0850CAD	0.00%	0.0000CAD	卖出	0	0	12.623MGBP	—	−0.05GBP	—
00Q4C^{GESCO SE NPV}	24.8EUR	−0.41%	−0.1EUR	买入	23	570	236.963MGBP	7.10	3.08GBP	1.783K
00Q7L^{AMAG AUSTRIA METALL AG NPV}	34.1EUR	−1.73%	−0.6EUR	卖出	1	34	1.074BGBP	—	2.85GBP	—
0QI2^{VIOHALCO SA/NV NPV}	4.535EUR	3.11%	0.135EUR	强烈买入	1.883K	8.54K	1.039BGBP	3.69	1.03GBP	9.782K
0QPH^{SWISS STEEL HOLDING AG CHF0.15 (REGD)}	0.1960CHF	−1.68%	−0.0035CHF	卖出	179.193K	35.158K	522.667MGBP	—	—	9.914K
0QYM^{FORTUNA SILVER MINES INC COM NPV}	5.280CAD	−3.39%	−0.186CAD	买入	466	2.46K	923.244MGBP	32.45	0.11GBP	4.977K
0QYN^{B2GOLD CORP COM NPV}	5.430CAD	0.56%	0.030CAD	买入	21	114	3.503BGBP	19.62	0.18GBP	4.689K
0QYZ^{FRANCO NEVADA CORP NPV}	195.55CAD	−1.49%	−2.95CAD	买入	30	5.867K	22.669BGBP	39.47	3.27GBP	35
0QZ2^{SILVERCORP METALS INC COM NPV}	4.510CAD	0.00%	0.000CAD	买入	0	0	468.854MGBP	36.43	0.08GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	25.360CAD	0.00%	0.000CAD	买入	0	0	3.148BGBP	—	−0.62GBP	13.8K
0R0A^{HECLA MINING CO COM STK USD0.25}	6.295USD	−0.55%	−0.035USD	买入	440	2.77K	3.049BGBP	—	−0.03GBP	1.6K
0R0U^{COEUR MINING INC COM USD1}	3.9600USD	−4.39%	−0.1820USD	买入	1.205K	4.772K	896.758MGBP	—	−0.45GBP	2.105K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	1.3600CAD	0.00%	0.0000CAD	中立	0	0	468.308MGBP	12.99	0.07GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.4200CAD	0.00%	0.0000CAD	买入	0	0	86.97MGBP	—	−0.02GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.9100CAD	0.00%	0.0000CAD	买入	25	123	542.416MGBP	—	−0.01GBP	1.115K
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	75.80CAD	−0.60%	−0.46CAD	买入	10	758	20.882BGBP	40.49	1.22GBP	11.838K
0R35^{CAMECO CORP COM NPV}	37.190CAD	3.05%	1.100CAD	强烈买入	90	3.347K	9.624BGBP	124.45	0.19GBP	—
0R4M^{LUNDIN GOLD INC NPV}	116.8SEK	2.73%	3.2SEK	买入	4	467	2.156BGBP	15.84	0.60GBP	1.703K
00RH9^{NORDIC WATERPROOFING HLDG AB NPV}	163.4SEK	0.28%	0.4SEK	买入	100	16.332K	305.514MGBP	11.92	1.10GBP	—
0S2J^{IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025} DR	12.44USD	−5.11%	−0.68USD	卖出	269	3.344K	8.032BGBP	5.20	2.07GBP	66.196K
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.840CAD	0.00%	0.000CAD	买入	0	0	181.29MGBP	—	−0.05GBP	40
00TK7^{COBALT BLUE HOLDINGS LTD NPV}	0.596AUD	−1.66%	−0.010AUD	强烈卖出	31.236K	18.621K	127.322MGBP	—	−0.01GBP	—
0TWH^{ALLKEM LTD NPV}	13.860AUD	13.14%	1.610AUD	强烈买入	12.984K	179.961K	5.072BGBP	18.23	0.38GBP	1.3K
0TXW^{PERSEUS MINING LIMITED NPV}	2.324AUD	0.24%	0.006AUD	买入	8.584K	19.946K	1.764BGBP	12.58	0.11GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	14.780CAD	0.00%	0.000CAD	买入	0	0	3.584BGBP	177.01	0.05GBP	3.308K
00UHC^{ALTIUS MINERALS CORP COM NPV}	21.70CAD	−6.35%	−1.46CAD	卖出	70	1.518K	631.331MGBP	31.47	0.49GBP	—
0UIK^{ARGONAUT GOLD INC COM NPV}	0.7300CAD	0.00%	0.0000CAD	买入	0	0	359.158MGBP	—	−0.04GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780CAD	0.00%	0.000CAD	卖出	0	0	111.57MGBP	—	−0.28GBP	558
0UJK^{FURY GOLD MINES LTD COM NPV}	0.910CAD	0.00%	0.000CAD	买入	0	0	80.144MGBP	3.93	0.15GBP	10
00UNV^{CANALASKA URANIUM LTD COM NPV}	0.590CAD	0.00%	0.000CAD	买入	0	0	35.798MGBP	—	−0.03GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.840CAD	7.54%	0.620CAD	强烈买入	10	88	1.173BGBP	6.04	0.88GBP	—
0URY^{DENISON MINES CORPORATION COM NPV}	1.8400CAD	0.00%	0.0000CAD	买入	0	0	955.33MGBP	88.04	0.01GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	0.860CAD	0.00%	0.000CAD	买入	120	103	125.541MGBP	—	−0.06GBP	—
0UU0^{ENERGY FUELS INC COM NPV}	9.220CAD	0.00%	0.000CAD	买入	0	0	953.427MGBP	—	−0.06GBP	103
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.4300CAD	0.00%	0.0000CAD	卖出	0	0	9.087MGBP	—	−0.77GBP	323
0UW4^{FISSION URANIUM CO NPV}	0.8900CAD	0.00%	0.0000CAD	买入	0	0	382.711MGBP	—	−0.01GBP	14
0UYN^{GOLDMINING INC COM NPV}	1.710CAD	0.00%	0.000CAD	买入	0	0	158.161MGBP	—	−0.01GBP	9
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.440CAD	0.00%	0.000CAD	卖出	0	0	13.6MGBP	—	−0.09GBP	—
00UYS^{GOVIEX URANIUM INC COM NPV CL}	0.2400CAD	0.00%	0.0000CAD	买入	0	0	91.069MGBP	—	−0.02GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.930CAD	19.23%	0.150CAD	强烈买入	300	279	100.418MGBP	—	−0.01GBP	—
00V3P^{LARAMIDE RESOURCES COM NPV}	0.4650CAD	0.00%	0.0000CAD	卖出	0	0	63.029MGBP	—	−0.01GBP	6
00V3V^{LEADING EDGE MATERIALS CORP COM NPV}	0.2800CAD	0.00%	0.0000CAD	中立	0	0	23.064MGBP	—	−0.02GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.6100CAD	−15.28%	−0.1100CAD	卖出	400	244	119.673MGBP	—	−0.07GBP	21
0V56^{MAG SILVER CORP COM NPV}	19.490CAD	0.00%	0.000CAD	卖出	0	0	1.098BGBP	54.95	0.23GBP	13
00V6R^{PERPETUA RES CORP COM NPV}	4.38CAD	0.00%	0.00CAD	买入	0	0	180.757MGBP	—	—	32
0V90^{NEW GOLD INC COM NPV}	1.4900CAD	0.00%	0.0000CAD	买入	0	0	643.815MGBP	8.02	0.12GBP	1.566K
0V9D^{NEXGEN ENERGY LTD COM NPV}	6.430CAD	2.88%	0.180CAD	强烈买入	1.45K	9.324K	1.869BGBP	—	−0.07GBP	43
00VAQ^{OCEANAGOLD CORPORATION COM NPV}	3.060CAD	8.51%	0.240CAD	强烈买入	300	918	1.274BGBP	—	−0.00GBP	2.17K
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	13.515USD	−1.86%	−0.255USD	买入	2.668K	36.058K	2.005BGBP	—	−0.08GBP	—
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	8.020CAD	0.00%	0.000CAD	强烈买入	0	0	1.409BGBP	14.92	0.35GBP	25
0VGV^{SEABRIDGE GOLD INC COM NPV}	18.255CAD	0.00%	0.000CAD	买入	0	0	885.983MGBP	168.23	0.07GBP	41
0VHI^{SILVERCREST METALS INC COM NPV}	9.230CAD	−4.25%	−0.410CAD	买入	100	923	806.374MGBP	63.34	0.11GBP	838
0VKV^{TINKA RESOURCES LIMITED COM NPV}	0.160CAD	23.08%	0.030CAD	中立	0	0	36.687MGBP	—	−0.00GBP	—
0VL5^{TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)}	18.500CAD	3.93%	0.700CAD	强烈买入	100	1.85K	948.656MGBP	7.85	1.47GBP	2.132K
00VLY^{TRIUMPH GOLD CORP COM NPV(POST REV SPLIT)}	0.2300CAD	−34.29%	−0.1200CAD	强烈卖出	0	0	2.519MGBP	—	−0.09GBP	—
0VNO^{VISTA GOLD CORP COM NPV}	0.6220USD	3.22%	0.0195USD	中立	1	1	58.162MGBP	—	−0.09GBP	17
0VOA^{WESDOME GOLD MINES LTD COM NPV}	6.240CAD	0.00%	0.000CAD	卖出	0	0	547.281MGBP	89.53	0.05GBP	904
00W1V^{STEICO SE NPV (BR)}	49.50EUR	0.03%	0.00EUR	中立	1.057K	52.335K	611.431MGBP	12.92	3.30GBP	—
0XGF^{AVINO SILVER & GOLD MINES COM NPV}	1.130CAD	0.00%	0.000CAD	买入	0	0	74.449MGBP	22.07	0.03GBP	—
11SN^{FIRST TIN PLC ORD GBP0.001}	15.00GBX	−1.64%	−0.25GBX	买入	415.547K	6.233M	—	—	—	—
AAL^{ANGLO AMERICAN USD0.54945}	3557.0GBX	−1.06%	−38.0GBX	买入	1.668M	5.933B	47.578BGBP	8.36	4.35GBP	63.698K
AAAU^{ARIANA RESOURCES ORD GBP0.001}	3.25GBX	0.00%	0.00GBX	买入	134.509K	437.154K	37.257MGBP	29.55	0.00GBP	—
AAAZ^{ANGLO ASIAN MINING ORD GBP0.01}	111.5GBX	−0.45%	−0.5GBX	买入	112.538K	12.548M	127.38MGBP	23.38	0.05GBP	—