|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
7.05 | 0.00% | 0.00 | 卖出 | 0 | 68.382K | — | -0.65 | — | 食品零售 |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
3.00 | -4.76% | -0.15 | 买入 | 619.492K | 22.924M | — | -0.02 | 2773.00 | 零售服装/鞋类 |
|
ANG
ANGLING DIRECT PLC ORD 1P
|
70.00 | 0.72% | 0.50 | 买入 | 5.750K | 44.912M | — | -0.01 | — | 专业商店 |
|
AO.
AO WORLD PLC ORD 0.25P
|
83.90 | -0.83% | -0.70 | 卖出 | 7.689K | 404.336M | — | -0.03 | 3000.00 | 互联网零售 |
|
APGN
APPLEGREEN PLC ORD EUR0.01
|
488.50 | 0.00% | 0.00 | 强烈买入 | 20 | 575.666M | 5486.81 | 0.09 | — | 专业商店 |
|
ASC
ASOS PLC ORD 3.5P
|
3072.79 | 1.61% | 48.79 | 卖出 | 1.260M | 2.531B | 10108.92 | 0.29 | — | 互联网零售 |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
376.80 | 0.21% | 0.80 | 卖出 | 471.327K | 3.762B | 2945.75 | 0.13 | 33606.00 | 百货公司 |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
310.90 | -1.02% | -3.20 | 买入 | 1.162M | 3.575B | 7290.70 | 0.04 | 2354.00 | 零售服装/鞋类 |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
93.60 | 0.27% | 0.25 | 卖出 | 50.869K | 266.112M | — | -0.06 | 2625.00 | 目录/专业分布 |
|
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
68.00 | 0.00% | 0.00 | 买入 | 6.610K | 68.000M | 684.79 | 0.10 | — | 专业商店 |
|
CARD
CARD FACTORY PLC ORD 1P
|
90.31 | -0.49% | -0.44 | 卖出 | 185.240K | 309.956M | 623.78 | 0.14 | 13000.00 | 专业商店 |
|
CFYN
CAFFYNS PLC ORD 50P
|
400.00 | 0.00% | 0.00 | 买入 | 0 | 10.779M | — | -0.38 | 446.00 | 专业商店 |
|
CPR
CARPETRIGHT PLC ORD 1P
|
4.96 | 0.00% | 0.00 | 中立 | 0 | 15.037M | — | -0.08 | 3181.00 | 专业商店 |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
146.85 | -2.10% | -3.15 | 买入 | 474.416K | 1.743B | 2206.22 | 0.07 | 42185.00 | 专业商店 |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 5.754B | 350.47 | 0.03 | 230000.00 | 食品零售 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 中立 | 0 | 5.754B | 350.47 | 0.03 | 230000.00 | 食品零售 |
|
DNLM
DUNELM GROUP PLC ORD 1P
|
1134.00 | 0.80% | 9.00 | 买入 | 48.737K | 2.272B | 2238.03 | 0.50 | 9605.00 | 百货公司 |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
33.30 | -4.86% | -1.70 | 卖出 | 10.000K | 32.172M | 3398.06 | 0.01 | 1271.00 | 零售服装/鞋类 |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
34.90 | 1.37% | 0.47 | 强烈买入 | 137.805K | 7.233B | 27.92 | 1.22 | 278399.00 | 食品零售 |
|
FRAS
FRASERS GROUP PLC ORD 10P
|
511.00 | -1.35% | -7.00 | 买入 | 41.082K | 2.612B | 2065.92 | 0.25 | 15005.00 | 零售服装/鞋类 |
|
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
277.00 | 14.23% | 34.50 | 买入 | 230.571K | 50.792M | 83620.69 | 0.00 | 431.00 | 数码/电器商店 |
|
GRG
GREGGS PLC ORD 2P
|
2356.00 | -1.09% | -26.00 | 买入 | 97.170K | 2.398B | 3197.21 | 0.75 | 22904.00 | 食品零售 |
|
HFD
HALFORDS GROUP PLC ORD 1P
|
163.50 | 0.86% | 1.40 | 买入 | 116.551K | 319.429M | 760.81 | 0.21 | — | 专业商店 |
|
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
679.60 | -1.13% | -7.80 | 买入 | 248.671K | 4.115B | 2121.77 | 0.33 | 9500.00 | 专业商店 |
|
INCH
INCHCAPE PLC ORD 10P
|
686.50 | -0.22% | -1.50 | 卖出 | 105.584K | 2.741B | 5668.02 | 0.12 | 18837.00 | 专业商店 |
|
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
850.60 | -0.51% | -4.40 | 买入 | 342.964K | 8.321B | 3222.47 | 0.27 | 50362.00 | 零售服装/鞋类 |
|
JE.
JUST EAT PLC ORD 1P
|
886.00 | -0.07% | -0.60 | 买入 | 418.308K | 6.032B | 15144.83 | 0.06 | 4821.00 | 互联网零售 |
|
JOUL
JOULES GROUP PLC ORD 1P
|
203.00 | 0.50% | 1.00 | 卖出 | 213.071K | 179.867M | 4549.55 | 0.05 | — | 零售服装/鞋类 |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
211.46 | -0.58% | -1.24 | 强烈卖出 | 1.200M | 4.488B | 2488.91 | 0.09 | 77300.00 | 家居装饰产业链 |
|
LNTA
LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
|
3.15 | 0.48% | 0.01 | 买入 | 30.865K | 1.151B | 86.57 | 0.04 | — | 食品零售 |
|
LOOK
LOOKERS PLC ORD 5P
|
62.00 | -0.64% | -0.40 | 买入 | 49.706K | 243.446M | 1003.22 | 0.06 | 8358.00 | 专业商店 |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
44.56 | -3.33% | -1.54 | 买入 | 3.988K | 53.104M | 786.08 | 0.06 | 20551.00 | 食品零售 |
|
MGNT
俄罗斯马格尼特连锁超市
|
13.71 | 0.11% | 0.01 | 买入 | 81.569K | 5.309B | 28.73 | 0.49 | — | 食品零售 |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
187.68 | 0.09% | 0.18 | 卖出 | 1.027M | 3.653B | 6380.14 | 0.03 | 78743.00 | 百货公司 |
|
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
157.50 | 0.96% | 1.50 | 买入 | 4.162K | 123.216M | 1062.67 | 0.15 | — | 专业商店 |
|
MOSB
MOSS BROS GROUP PLC ORD 5P
|
19.37 | -5.27% | -1.08 | 卖出 | 25.788K | 20.552M | — | -0.04 | 945.00 | 零售服装/鞋类 |
|
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
300.70 | 0.23% | 0.70 | 买入 | 493 | 272.265M | 1782.35 | 0.17 | — | 专业商店 |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
182.72 | -1.15% | -2.13 | 卖出 | 1.780M | 4.425B | 1477.52 | 0.13 | — | 食品零售 |
|
MTC
MOTHERCARE PLC ORD 1P
|
15.16 | -9.07% | -1.51 | 卖出 | 613.007K | 62.230M | — | -0.20 | 3582.00 | 互联网零售 |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
4.10 | -4.54% | -0.20 | 卖出 | 20.000K | 35.100M | — | -0.22 | — | 互联网零售 |
|
NXT
NEXT PLC ORD 10P
|
7040.00 | -0.23% | -16.00 | 买入 | 47.020K | 9.015B | 1547.04 | 4.54 | 28151.00 | 百货公司 |
|
OCDO
OCADO GROUP PLC ORD 2P
|
1299.30 | -2.42% | -32.20 | 买入 | 171.086K | 9.314B | — | -0.25 | 14163.00 | 互联网零售 |
|
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
1.35 | -2.88% | -0.04 | 卖出 | 17.906K | 284.626M | 55.33 | 0.03 | 18402.00 | 食品零售 |
|
PDG
PENDRAGON PLC ORD 5P
|
12.30 | -3.76% | -0.48 | 卖出 | 216.437K | 177.708M | — | -0.15 | 9194.00 | 专业商店 |
|
PETS
PETS AT HOME GROUP PLC ORD 1P
|
288.63 | -0.47% | -1.37 | 买入 | 276.970K | 1.441B | 2870.87 | 0.10 | 14009.00 | 专业商店 |
|
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
89.00 | -1.22% | -1.10 | 强烈卖出 | 11.039K | 340.589M | 1007.88 | 0.09 | 1140.00 | 专业商店 |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
208.30 | 0.14% | 0.30 | 强烈卖出 | 1.492M | 4.588B | 25902.44 | 0.01 | — | 食品零售 |
|
SCHO
施瓦布短期美国国债ETF
|
39.50 | 0.00% | 0.00 | 卖出 | 0 | 5.372M | 5724.64 | 0.01 | — | 专业商店 |
|
SCS
SCS GROUP PLC ORD 0.1P
|
244.00 | -0.41% | -1.00 | 买入 | 4.220K | 92.940M | 871.94 | 0.28 | — | 专业商店 |
|
SDRY
SUPERDRY PLC ORD 5P
|
401.12 | -1.06% | -4.28 | 强烈卖出 | 11.882K | 332.445M | — | -1.53 | 4957.00 | 零售服装/鞋类 |
|
SHOE
SHOE ZONE PLC ORD 1P
|
182.51 | 0.01% | 0.01 | 买入 | 4.184K | 91.227M | 1596.68 | 0.11 | — | 零售服装/鞋类 |
|
SMWH
WH SMITH PLC ORD 22 6/67P
|
2506.00 | -0.56% | -14.00 | 卖出 | 40.517K | 2.892B | 2611.83 | 0.99 | 13033.00 | 专业商店 |
|
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
232.00 | -1.69% | -4.00 | 买入 | 131 | 204.004M | 1507.99 | 0.16 | 1576.00 | 目录/专业分布 |
|
TPT
TOPPS TILES PLC ORD 3 1/3P
|
74.08 | -1.23% | -0.92 | 买入 | 6.499K | 143.874M | 1449.61 | 0.05 | 2026.00 | 专业商店 |
|
TSCO
TESCO PLC ORD 5P
|
241.10 | -0.33% | -0.80 | 卖出 | 2.815M | 23.691B | 1956.80 | 0.13 | 459636.00 | 食品零售 |
|
UCG
UNITED CARPETS GROUP PLC ORD 1P
|
5.75 | 0.00% | 0.00 | 买入 | 49.047K | 4.681M | 1402.44 | 0.00 | — | 专业商店 |
|
VTU
VERTU MOTORS PLC ORD 10P
|
37.80 | 2.16% | 0.80 | 买入 | 92.776K | 136.009M | 717.05 | 0.05 | 5591.00 | 专业商店 |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
47.44 | -0.13% | -0.06 | 买入 | 185.747K | 29.688M | 1930.74 | 0.02 | — | 专业商店 |
了解更多
