|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.24 | -5.88% | -0.01 | 买入 | 2.651M | 6.630M | — | — | — | 数码/电器商店 |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
5.15 | 0.00% | 0.00 | 中立 | 0 | 49.953K | — | -0.22 | — | 食品零售 |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
50.50 | -3.81% | -2.00 | 卖出 | 5.941K | 38.945M | — | -0.02 | 425.00 | 专业商店 |
|
A
AO.
AO WORLD PLC ORD 0.25P
|
144.80 | -2.16% | -3.20 | 买入 | 8.965K | 707.350M | — | — | 3000.00 | 互联网零售 |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
340.00 | -1.45% | -5.00 | 卖出 | 696 | 420.192M | 23.03 | 0.15 | — | 专业商店 |
|
A
ASC
ASOS PLC ORD 3.5P
|
3099.60 | -3.02% | -96.40 | 卖出 | 29.757K | 3.180B | 59.92 | 0.53 | — | 互联网零售 |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
435.00 | 0.23% | 1.00 | 买入 | 319.364K | 4.343B | 38.41 | 0.11 | 34110.00 | 百货公司 |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
230.88 | -11.67% | -30.52 | 卖出 | 17.422M | 3.622B | 55.35 | 0.06 | 2692.00 | 零售服装/鞋类 |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
34.40 | -1.15% | -0.40 | 卖出 | 239.981K | 102.055M | 3.73 | 0.10 | — | 目录/专业分布 |
|
C
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
52.50 | 0.00% | 0.00 | 买入 | 2.500K | 52.500M | 5.15 | 0.10 | — | 专业商店 |
|
C
CARD
CARD FACTORY PLC ORD 1P
|
50.10 | 0.20% | 0.10 | 买入 | 327.717K | 170.813M | 3.31 | 0.15 | — | 专业商店 |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
260.00 | 0.00% | 0.00 | 卖出 | 2.908K | 7.006M | — | — | 446.00 | 专业商店 |
|
D
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
85.25 | -2.29% | -2.00 | 卖出 | 152.267K | 1.014B | 12.63 | 0.07 | 42185.00 | 专业商店 |
|
D
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 买入 | 0 | 5.142B | 40.39 | 0.18 | 230000.00 | 食品零售 |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1185.00 | -1.99% | -24.00 | 买入 | 54.581K | 2.445B | 21.76 | 0.56 | 9605.00 | 百货公司 |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
6.35 | -3.42% | -0.23 | 卖出 | 0 | 6.135M | — | -0.07 | — | 零售服装/鞋类 |
|
F
FIH
FIH GROUP PLC ORD 10P
|
322.00 | 0.00% | 0.00 | 买入 | 800 | 40.298M | — | -0.38 | — | 专业商店 |
|
F
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
35.66 | -2.28% | -0.83 | 买入 | 70.107K | 7.859B | 34.88 | 0.83 | 307444.00 | 食品零售 |
|
F
FRAS
FRASERS GROUP PLC ORD 10P
|
306.00 | -3.29% | -10.40 | 卖出 | 30.093K | 1.656B | 13.26 | 0.25 | 15005.00 | 零售服装/鞋类 |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
376.23 | -2.28% | -8.77 | 买入 | 534 | 80.639M | 31.48 | 0.12 | — | 数码/电器商店 |
|
G
GRG
GREGGS PLC ORD 2P
|
1579.45 | -2.56% | -41.55 | 强烈卖出 | 90.603K | 1.643B | 19.19 | 0.86 | 24930.00 | 食品零售 |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
148.13 | -2.54% | -3.87 | 强烈卖出 | 417.196K | 348.790M | — | — | — | 专业商店 |
|
I
INCH
INCHCAPE PLC ORD 10P
|
463.00 | -1.74% | -8.20 | 强烈卖出 | 62.193K | 1.849B | 6.01 | 0.79 | 17412.00 | 专业商店 |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
2.83 | -1.46% | -0.04 | 卖出 | 100.000K | 4.196M | — | -0.01 | — | 互联网零售 |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
669.40 | 0.15% | 1.00 | 买入 | 175.934K | 6.505B | 26.43 | 0.25 | — | 零售服装/鞋类 |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 中立 | 0 | 9.424B | 9.39 | 2.92 | — | 专业商店 |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
8606.00 | -1.06% | -92.00 | 买入 | 10.449K | 12.944B | — | -1.66 | 5423.00 | 专业商店 |
|
J
JOUL
JOULES GROUP PLC ORD 1P
|
105.25 | -4.32% | -4.75 | 卖出 | 4.973K | 109.970M | 22.97 | 0.05 | — | 零售服装/鞋类 |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
222.60 | -1.07% | -2.40 | 买入 | 415.617K | 4.777B | 665.88 | 0.00 | 77000.00 | 家居装饰产业链 |
|
L
LNTA
LENTA PLC GDR (EACH 5 REPR 1 ORD EUR0.001) (REG S)
|
2.42 | 0.62% | 0.01 | 买入 | 9.832K | 920.629M | — | -0.07 | — | 食品零售 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
21.00 | 0.00% | 0.00 | 卖出 | 11.072K | 81.734M | — | — | — | 专业商店 |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
40.58 | 4.05% | 1.58 | 卖出 | 79.281K | 44.926M | — | -0.83 | 18652.00 | 食品零售 |
|
M
MGNT
俄罗斯马格尼特连锁超市
|
13.55 | -0.07% | -0.01 | 买入 | 15.273K | 5.495B | 47.10 | 0.23 | — | 食品零售 |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
93.30 | -1.00% | -0.94 | 强烈卖出 | 2.114M | 1.917B | 63.48 | 0.02 | 75505.00 | 百货公司 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
122.50 | 0.00% | 0.00 | 买入 | 1.312K | 95.834M | 6.24 | 0.20 | 4228.00 | 专业商店 |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
240.00 | -4.76% | -12.00 | 卖出 | 25.732K | 227.279M | — | — | — | 专业商店 |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
180.95 | -0.93% | -1.70 | 强烈卖出 | 528.962K | 4.407B | 12.76 | 0.15 | — | 食品零售 |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
6.82 | 2.71% | 0.18 | 强烈卖出 | 80.000K | 27.169M | — | -0.20 | 3582.00 | 零售服装/鞋类 |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
5.50 | -0.90% | -0.05 | 卖出 | 526.100K | 46.636M | — | -0.20 | — | 互联网零售 |
|
N
NXT
NEXT PLC ORD 10P
|
4678.00 | -2.03% | -97.00 | 强烈卖出 | 27.914K | 6.183B | 10.35 | 4.73 | 28545.00 | 百货公司 |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2032.00 | 0.54% | 11.00 | 买入 | 92.620K | 14.897B | — | -0.30 | 15152.00 | 互联网零售 |
|
O
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
0.71 | 6.72% | 0.04 | 卖出 | 13.092K | 152.993M | 16.85 | 0.03 | 18344.00 | 食品零售 |
|
P
PDG
PENDRAGON PLC ORD 5P
|
9.95 | -0.38% | -0.04 | 买入 | 37.231K | 138.913M | — | -0.11 | 7925.00 | 专业商店 |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
233.80 | -2.26% | -5.40 | 强烈卖出 | 119.440K | 1.188B | 17.88 | 0.14 | 14988.00 | 专业商店 |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
55.00 | 0.55% | 0.30 | 买入 | 66.252K | 204.504M | 6.09 | 0.09 | 1140.00 | 专业商店 |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
191.85 | -1.08% | -2.10 | 卖出 | 1.195M | 4.332B | 33.57 | 0.06 | — | 食品零售 |
|
S
SCHO
Scholium Group Plc Ord 1P
|
40.00 | 14.29% | 5.00 | 买入 | 1.500K | 5.440M | — | — | — | 专业商店 |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
149.00 | -2.30% | -3.50 | 卖出 | 22.827K | 56.523M | 5.97 | 0.27 | — | 专业商店 |
|
S
SDRY
SUPERDRY PLC ORD 5P
|
141.00 | -1.40% | -2.00 | 卖出 | 102.243K | 117.285M | — | -1.53 | 4957.00 | 零售服装/鞋类 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
76.50 | -0.65% | -0.50 | 卖出 | 7.120K | 38.490M | 13.56 | 0.06 | 3550.00 | 零售服装/鞋类 |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1000.00 | -3.66% | -38.00 | 强烈卖出 | 52.527K | 1.355B | 11.32 | 0.93 | 13033.00 | 专业商店 |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
217.00 | 0.23% | 0.50 | 买入 | 1.361K | 187.148M | — | — | 1576.00 | 专业商店 |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
46.30 | 2.89% | 1.30 | 买入 | 4.040K | 87.050M | 34.35 | 0.01 | 2026.00 | 专业商店 |
TSCO
TESCO PLC ORD 5P
|
219.60 | 0.64% | 1.40 | 卖出 | 2.122M | 21.369B | 22.00 | 0.10 | 410471.00 | 食品零售 |
|
U
UCG
UNITED CARPETS GROUP PLC ORD 1P
|
2.98 | -8.31% | -0.27 | 强烈卖出 | 44.185K | 2.426M | — | — | — | 专业商店 |
|
V
VTU
VERTU MOTORS PLC ORD 10P
|
24.80 | 4.64% | 1.10 | 卖出 | 21.176K | 87.119M | 30.78 | 0.01 | — | 专业商店 |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
23.88 | 2.05% | 0.48 | 卖出 | 2.742K | 14.625M | 10.13 | 0.02 | — | 专业商店 |
了解更多
