|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.65 | 0.00% | 0.00 | 买入 | 5.016M | 44.914M | — | -0.00 | — | 数码/电器商店 |
88EI
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(JERSEY REG)
|
27.25 | -12.49% | -3.89 | 强烈卖出 | 1.500K | 10.865B | — | -0.64 | — | 专业商店 |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
7.50 | 0.00% | 0.00 | 买入 | 0 | 1.647M | — | -0.01 | — | 食品零售 |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
78.50 | 0.00% | 0.00 | 买入 | 17.977K | 60.655M | — | -0.00 | 425.00 | 专业商店 |
|
A
AO.
AO WORLD PLC ORD 0.25P
|
354.00 | 1.87% | 6.50 | 卖出 | 751.214K | 1.663B | 72.40 | 0.05 | 3000.00 | 互联网零售 |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
505.00 | 0.00% | 0.00 | 买入 | 2.384K | 608.875M | 187.06 | 0.03 | — | 专业商店 |
|
A
ASC
ASOS PLC ORD 3.5P
|
4840.00 | 4.56% | 211.00 | 买入 | 204.356K | 4.610B | 36.83 | 1.35 | — | 互联网零售 |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
514.20 | 2.68% | 13.40 | 买入 | 2.370M | 5.012B | 17.61 | 0.28 | 34110.00 | 百货公司 |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
337.60 | 1.93% | 6.40 | 买入 | 4.737M | 3.994B | 48.21 | 0.07 | 2692.00 | 零售服装/鞋类 |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
64.00 | 3.06% | 1.90 | 买入 | 1.451M | 284.386M | 6.99 | 0.09 | 2359.00 | 目录/专业分布 |
|
C
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
58.50 | 1.74% | 1.00 | 买入 | 188.234K | 57.500M | 7.04 | 0.08 | — | 专业商店 |
|
C
CARD
CARD FACTORY PLC ORD 1P
|
38.20 | 0.79% | 0.30 | 卖出 | 759.435K | 129.476M | 8.98 | 0.04 | — | 专业商店 |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
385.00 | 0.00% | 0.00 | 买入 | 0 | 10.375M | 9.19 | 0.42 | 466.00 | 专业商店 |
|
D
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
116.00 | -2.77% | -3.30 | 卖出 | 4.688M | 1.385B | — | -0.06 | 36350.00 | 专业商店 |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1182.00 | 1.03% | 12.00 | 卖出 | 244.651K | 2.368B | 27.25 | 0.43 | 9877.00 | 百货公司 |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
10.70 | -0.47% | -0.05 | 买入 | 2.355K | 10.386M | — | -0.16 | 1012.00 | 零售服装/鞋类 |
|
F
FIH
FIH GROUP PLC ORD 10P
|
235.00 | 0.00% | 0.00 | 买入 | 0 | 29.410M | — | -0.47 | — | 专业商店 |
|
F
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
38.00 | -0.26% | -0.10 | 买入 | 331.148K | 7.537B | 27.38 | 1.01 | 307444.00 | 食品零售 |
|
F
FRAS
FRASERS GROUP PLC ORD 10P
|
434.40 | -1.05% | -4.60 | 卖出 | 289.159K | 2.204B | 19.55 | 0.22 | 18382.00 | 零售服装/鞋类 |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
770.00 | -3.75% | -30.00 | 卖出 | 19.076K | 167.602M | 22.03 | 0.37 | 466.00 | 数码/电器商店 |
|
G
GRG
GREGGS PLC ORD 2P
|
2054.00 | 2.85% | 57.00 | 买入 | 420.524K | 2.021B | 635.99 | 0.04 | 24930.00 | 食品零售 |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
292.50 | -1.02% | -3.00 | 买入 | 223.291K | 582.302M | 14.63 | 0.21 | — | 专业商店 |
|
I
INCH
INCHCAPE PLC ORD 10P
|
661.50 | 1.46% | 9.50 | 强烈买入 | 373.215K | 2.559B | 254.69 | 0.03 | 17412.00 | 专业商店 |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
9.40 | -4.08% | -0.40 | 卖出 | 1.653M | 16.671M | — | -0.01 | — | 互联网零售 |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
832.20 | 0.19% | 1.60 | 买入 | 1.080M | 8.084B | 42.66 | 0.19 | 56685.00 | 零售服装/鞋类 |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 中立 | 0 | 10.865B | — | -0.64 | — | 专业商店 |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
8400.00 | 4.87% | 390.00 | 买入 | 419.134K | 11.908B | — | -1.57 | 5423.00 | 专业商店 |
|
J
JOUL
JOULES GROUP PLC ORD 1P
|
164.00 | 4.46% | 7.00 | 买入 | 95.036K | 169.705M | — | -0.22 | — | 零售服装/鞋类 |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
272.80 | 2.79% | 7.40 | 卖出 | 10.048M | 5.581B | 36.61 | 0.07 | 77000.00 | 家居装饰产业链 |
|
L
LNTA
LENTA PLC GDR (EACH 5 REPR 1 ORD EUR0.001) (REG S)
|
3.54 | -1.53% | -0.06 | 买入 | 13.845K | 1.264B | 9.79 | 0.27 | — | 食品零售 |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
26.85 | -0.92% | -0.25 | 买入 | 63.418K | 31.247M | — | -0.85 | 18652.00 | 食品零售 |
|
M
MGNT
俄罗斯马格尼特连锁超市
|
16.10 | -2.42% | -0.40 | 卖出 | 279.124K | 6.125B | 25.48 | 0.47 | 308432.00 | 食品零售 |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
142.80 | 3.70% | 5.10 | 买入 | 8.109M | 2.692B | — | -0.08 | 75505.00 | 百货公司 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
132.50 | 2.32% | 3.00 | 卖出 | 10.500K | 101.311M | — | -0.10 | 4228.00 | 专业商店 |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
300.00 | -0.99% | -3.00 | 强烈买入 | 12.778K | 273.275M | 17.60 | 0.17 | — | 专业商店 |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
185.10 | 1.51% | 2.75 | 强烈买入 | 5.403M | 4.378B | 16.76 | 0.11 | — | 食品零售 |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
11.90 | 0.42% | 0.05 | 买入 | 179.626K | 44.224M | — | — | 594.00 | 零售服装/鞋类 |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
8.85 | -1.67% | -0.15 | 卖出 | 250 | 84.791M | — | -0.00 | — | 互联网零售 |
|
N
NXT
NEXT PLC ORD 10P
|
8158.00 | 0.57% | 46.00 | 买入 | 292.304K | 10.342B | 31.63 | 2.60 | 28545.00 | 百货公司 |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2675.00 | 4.00% | 103.00 | 强烈买入 | 1.150M | 18.987B | — | -0.18 | 15152.00 | 互联网零售 |
|
O
OKEY
O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
|
0.89 | -1.11% | -0.01 | 买入 | 31.140K | 176.429M | — | -0.03 | 18344.00 | 食品零售 |
|
P
PDG
PENDRAGON PLC ORD 5P
|
13.40 | 0.00% | 0.00 | 强烈买入 | 142.197K | 186.330M | — | -0.04 | 7925.00 | 专业商店 |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
412.00 | 2.18% | 8.80 | 买入 | 1.559M | 2.003B | 27.94 | 0.15 | 14988.00 | 专业商店 |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
45.80 | -1.72% | -0.80 | 强烈卖出 | 175.904K | 176.154M | 155.33 | 0.00 | — | 专业商店 |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
245.00 | 2.00% | 4.80 | 强烈买入 | 8.994M | 5.325B | — | -0.00 | — | 食品零售 |
|
S
SCHO
Scholium Group Plc Ord 1P
|
35.50 | 0.00% | 0.00 | 买入 | 2.000K | 4.828M | — | -0.03 | — | 专业商店 |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
209.00 | -3.69% | -8.00 | 买入 | 27.953K | 82.318M | — | -0.06 | — | 专业商店 |
|
S
SDRY
SUPERDRY PLC ORD 5P
|
219.20 | 4.38% | 9.20 | 卖出 | 762.593K | 172.272M | — | -1.86 | 4339.00 | 零售服装/鞋类 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
52.50 | 1.74% | 0.90 | 卖出 | 110.303K | 25.793M | — | — | 3550.00 | 零售服装/鞋类 |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1783.00 | 3.84% | 66.00 | 买入 | 469.186K | 2.244B | — | -1.99 | 12336.00 | 专业商店 |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
299.00 | 0.00% | 0.00 | 买入 | 1.614K | 258.463M | 14.44 | 0.21 | 1549.00 | 专业商店 |
|
T
THG
THG PLC ORD GBP0.005
|
754.00 | -0.20% | -1.50 | 中立 | 532.729K | 7.333B | — | — | 7000.00 | 互联网零售 |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
60.00 | 0.00% | 0.00 | 买入 | 120.398K | 116.161M | — | -0.04 | 1865.00 | 专业商店 |
TSCO
TESCO PLC ORD 5P
|
242.10 | -0.08% | -0.20 | 买入 | 11.725M | 23.730B | 21.40 | 0.11 | 410471.00 | 食品零售 |
|
U
UCG
UNITED CARPETS GROUP PLC ORD 1P
|
5.50 | 0.00% | 0.00 | 买入 | 0 | 4.477M | — | — | — | 专业商店 |
|
V
VTU
VERTU MOTORS PLC ORD 10P
|
32.70 | -0.15% | -0.05 | 买入 | 143.940K | 120.386M | — | -0.02 | 5944.00 | 专业商店 |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
33.50 | 3.08% | 1.00 | 买入 | 243.947K | 20.312M | — | -0.28 | — | 专业商店 |
了解更多