公用事业 (部门)

112
股票
1313.280B
总市值
1.401M
成交量
−0.69%
涨跌
−0.04%
本月表现
+20.37%
本年表现
+2.51%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0A02 NEOEN SA NEOEN ORD SHS
35.830.93%0.33中立270.807K3.289B1773.900.04255.00发电厂
0A4S SUNRUN INC SUNRUN ORD SHS
51.17-1.53%-0.80买入1.563K7.786B-0.598500.00可替代发电
0A8O VISTRA CORP VISTRA ORD SHS
17.73-1.39%-0.25买入1.550K6.100B-2.195365.00发电厂
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
303.00-0.98%-3.00买入4561.380B175.650.152110.00发电厂
0DME ASCOPIAVE SPA ASCOPIAVE ORD SHS
3.65-1.48%-0.06强烈卖出438678.135M13.750.23463.00燃气经销商
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
51.49-0.39%-0.20卖出450618.890M34.851.28219.00发电厂
0EBQ ENAGAS SA ENAGAS ORD SHS
19.800.69%0.14买入133.705K4.448B12.401.361357.00燃气经销商
0EEI EVN AG EVN ORD SHS
20.00-1.26%-0.25卖出4.072K3.067B16.301.07发电厂
0EIB AUDAX RENOVABLES SA FERSA ENERGIAS RENOVABLES ORD SHS
2.06-2.78%-0.06买入15.230K765.281M0.05757.00可替代发电
0G9R POWERCELL SWEDEN AB POWERCELL SWEDEN ORD SHS
194.200.44%0.85卖出15.185K849.502M-0.23可替代发电
0H6G AES CORP AES ORD SHS
25.610.53%0.14卖出69512.132B-0.278200.00发电厂
0HA0 RWE AG RWE ORD SHS
30.36-2.25%-0.70强烈卖出3.472M17.566B17.271.5419498.00发电厂
0HAH FORTUM OYJ FORTUM ORD SHS
23.59-0.02%-0.01买入330.392K17.797B10.621.9119933.00发电厂
0HBA ELECTRICITE DE FRANCE SA ELECTRICITE DE FRANCE ORD SHS
11.65-1.48%-0.18卖出1.394M31.530B237.390.04165790.00发电厂
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
58.110.01%0.01买入11010.206B23.601.793375.00发电厂
0HE2 AMEREN CORP AMEREN ORD SHS
83.64-1.72%-1.46买入11215.199B22.242.799183.00发电厂
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
82.81-2.08%-1.76卖出42329.809B18.453.3316787.00发电厂
0HEW AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
160.031.17%1.84买入8020.707B39.972.887000.00供水
0HIT IBERDROLA SA IBERDROLA ORD SHS
10.62-0.45%-0.05强烈卖出2.047M57.338B19.630.47发电厂
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
59.07-2.04%-1.23卖出12712.186B20.142.189345.00发电厂
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
24.74-3.47%-0.89卖出25910.356B24.020.7812984.00发电厂
0I04 CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
12.2114.05%1.50强烈买入126.109K1.901B-0.07465.00燃气经销商
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
75.09-1.52%-1.16卖出1.017K19.050B22.502.4614071.00发电厂
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
132.25-2.34%-3.16卖出9618.500B10600.00发电厂
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
75.93-1.45%-1.11卖出75543.709B73.670.7617300.00发电厂
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
100.91-2.10%-2.16卖出3.345K55.499B59.031.2627535.00发电厂
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
56.45-1.88%-1.08卖出17415.275B26.701.5713351.00发电厂
0IHP ENTERGY CORP ENTERGY ORD SHS
105.99-0.88%-0.95买入9415.027B13.405.8113400.00发电厂
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
82.05-1.74%-1.45卖出15219.883B23.142.629299.00发电厂
0IJN EXELON CORP EXELON ORD SHS
45.85-1.46%-0.68买入43231.532B41.560.8132340.00发电厂
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
37.30-1.76%-0.67卖出34314.628B15.691.7612153.00发电厂
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
36.81-2.83%-1.07买入2.775K6.522B30.400.914104.00发电厂
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
74.55-0.16%-0.12卖出2.687K104.110B35.321.5413800.00发电厂
0K87 NISOURCE INC NISOURCE ORD SHS
25.49-1.73%-0.45买入2457.108B71.830.267389.00燃气经销商
0K97 ELECNOR SA ELECNOR ORD SHS
11.101.27%0.14卖出186796.278M11.320.83发电厂
0KBT REN REDES ENERGETICAS NACIONAIS SGP REN ORD SHS
2.31-1.07%-0.02卖出64.614K1.313B14.300.14697.00发电厂
0KCD SOLARIA ENERGIA Y MEDIO AMBIENTE SA SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS
15.77-1.61%-0.26卖出55.859K1.697B0.23可替代发电
0KDH ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
70.47-0.45%-0.32卖出102.651B50.181.031402.00可替代发电
0KEJ PPL CORP PPL ORD SHS
28.02-2.42%-0.69强烈卖出46215.387B30.640.6812318.00发电厂
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
83.30-2.89%-2.48卖出516.619B17.413.5888.00发电厂
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
60.49-2.80%-1.74卖出22321.710B14.983.0312788.00发电厂
0KUY PNE WIND AG PNE WIND ORD SHS
7.450.54%0.04买入2.077K487.070M228.990.03发电厂
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
139.33-1.56%-2.20买入13930.212B10.769.5814706.00燃气经销商
0L8A SOUTHERN CO SOUTHERN ORD SHS
62.50-0.54%-0.34卖出49747.119B19.772.3227700.00发电厂
0LBM TERNA RETE ELETTRICA NAZIONALE SPA TERNA RETE ELETTRICA NAZIONALE ORD SHS
6.58-0.15%-0.01买入66.407K11.239B16.180.354735.00发电厂
0LD0 ENGIE SA ENGIE ORD SHS
11.87-2.03%-0.25强烈卖出19.502M24.698B-0.57发电厂
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
91.98-0.36%-0.33卖出13920.433B23.212.897273.00发电厂
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
67.58-1.37%-0.94卖出27325.963B23.622.1111367.00发电厂
0MFA ARISE AB ARISE AB ORD SHS
48.150.31%0.15买入769144.927M-0.2531.00发电厂
0MGN ALBIOMA SA ALBIOMA ORD SHS
34.18-0.09%-0.03卖出7.142K911.891M1.59可替代发电
0MHC ERG SPA ERG ORD SHS
25.60-0.32%-0.08买入2.421K3.257B34.000.65784.00可替代发电
0MHD ACEA SPA ACEA ORD SHS
21.231.19%0.25强烈买入48.821K3.888B15.121.197650.00发电厂
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
18.32-1.82%-0.34卖出3.593K86.937M0.033.00发电厂
0ML1 EDP RENOVAVEIS SA EDP RENOVAVEIS ORD SHS
18.84-2.94%-0.57卖出744.006K15.524B29.230.571735.00可替代发电
0MPP E.ON SE E.ON N ORD SHS
10.02-0.94%-0.09卖出1.812M22.369B13.080.6678126.00发电厂
0MUN IREN SPA IREN ORD SHS
2.610.19%0.00买入922.887B12.410.188680.00发电厂
0N54 A2A SPA A2A ORD SHS
1.811.44%0.03强烈买入1.161M4.781B14.420.1112978.00发电厂
0N9G ENDESA SA ENDESA ORD SHS
22.470.18%0.04买入727.396K20.421B23.000.849591.00发电厂
0NBT CAPITAL STAGE AG CAPITAL STAGE ORD SHS
15.210.84%0.13卖出36.312K1.818B170.650.08134.00发电厂
0NQP SNAM SPA SNAM ORD SHS
5.110.53%0.03买入207.423K14.255B14.830.303249.00燃气经销商
0NR1 VERBUND AG VERBUND ORD SHS
76.001.10%0.82买入60.003K22.659B42.491.522980.00发电厂
0NRE ENEL SPA ENEL ORD SHS
8.060.18%0.01卖出1.471M70.299B32.470.2166717.00发电厂
0NRV SUEZ SA SUEZ ORD SHS
20.02-0.00%-0.00买入703.531K10.967B-0.3990000.00供水
0NTU ELIA SYSTEM OPERATOR NV ELIA SYSTEM OPERATOR ORD SHS
92.30-0.78%-0.72买入234.378K5.389B24.503.262723.00发电厂
0NXV FALCK RENEWABLES SPA FALCK RENEWABLES ORD SHS
5.47-0.18%-0.01卖出9.106K1.359B33.400.14553.00可替代发电
0NY8 VEOLIA ENVIRONNEMENT SA VEOLIA ENVIRONNEMENT VE ORD SHS
25.26-1.54%-0.40卖出341.239K12.216B160.800.14178894.00供水
0NZF CEZ AS CEZ ORD SHS
630.6026.52%132.20强烈买入5.811K11.337B7437.240.00发电厂
0OF7 EDP ENERGIAS DE PORTUGAL SA ENERGIAS DE PORT ORD SHS
4.58-2.11%-0.10卖出22.796M15.480B22.060.1811610.00发电厂
0P3O ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
13.06-0.91%-0.12买入1.914K598.508M0.54可替代发电
0QQ0 BKW AG BKW N ORD SHS
96.90-2.12%-2.10强烈卖出2.865K4.004B13.705.6710250.00发电厂
0QR3 PG&E CORP PG&E ORD SHS
10.261.00%0.10卖出2914.666B-2.5524000.00发电厂
0QT5 GAZTRANSPORT ET TECHNIGAZ SA GAZTRANSPORT & TECHNIGAZ SA ORD SHS
72.95-0.24%-0.18买入15.273K2.329B13.134.80457.00燃气经销商
0QW7 VOLTALIA SA VOLTALIA ORD SHS
22.451.59%0.35买入10.848K1.847B255.740.071132.00可替代发电
0R3I SCATEC SOLAR ASA SCATEC SOLAR ORD SHS
220.90-1.91%-4.30卖出312.340K2.895B-0.44435.00可替代发电
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
182.10-6.15%-11.93卖出78380.403M发电厂
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
17.380.33%0.06买入869190.767M-1.04122.00发电厂
0RHE ORSTED A/S ORD SHS
872.20-1.91%-17.00卖出84.545K42.348B34.532.976179.00可替代发电
0RI5 RED ELECTRICA CORPORACION SA RED ELECTRICA ORD SHS
17.17-0.39%-0.07买入429.920K7.961B14.351.032051.00发电厂
0RJ4 UNIPER SE UNIPER ORD SHS
30.341.08%0.32买入447.924K9.617B15.211.6911751.00发电厂
0RK1 ITALGAS SPA ITALGAS ORD SHS
5.680.34%0.02买入102.265K3.927B11.470.424031.00燃气经销商
0RTS RUBIS SCA RUBIS ORD SHS
38.60-1.66%-0.65卖出383.490K3.358B13.782.454142.00燃气经销商
AGK AGGREKO PLC ORD 4 329/395P
861.50-0.12%-1.00卖出1.229M2.200B-0.446424.00发电厂
BION BION PLC ORD NPV
3.150.00%0.00中立31.078K13.599M可替代发电
CNA CENTRICA PLC ORD 6 14/81P
51.12-0.89%-0.46卖出41.949M2.976B59.980.0126187.00燃气经销商
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
13.250.00%0.00买入312.008K27.893M48.00发电厂
CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
30.700.00%0.00卖出051.351B17.611.263985.00发电厂
DRX DRAX GROUP PLC ORD 11 16/29P
430.000.51%2.20买入1.514M1.713B-0.403022.00发电厂
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
12.200.00%0.00卖出0746.958M11.900.748126.00发电厂
EQT EQTEC PLC ORD EUR0.001 (CDI)
1.431.79%0.03卖出11.667M120.199M-0.00可替代发电
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.420.00%0.00卖出02.831B4.240.24发电厂
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
12.35-3.52%-0.45卖出1.488K6.754B11.550.80燃气经销商
GLO CONTOURGLOBAL PLC ORD 1P
192.40-1.23%-2.40强烈卖出618.248K1.262B95.020.021381.00发电厂
GOOD GOOD ENERGY GROUP PLC ORD 5P
281.500.00%0.00买入7.572K46.095M879.690.00269.00可替代发电
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
1.09-2.50%-0.03卖出19.209K3.666B6.900.12发电厂
IGN AB 'IGNITIS GRUPE' GDR (EACH REPR. 1 ORD) (REG S)
20.000.00%0.00卖出46.887K1.295B9.841.753836.00可替代发电
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
575.001.77%10.00买入6.247K176.180M14.490.39305.00发电厂
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
11.75-2.08%-0.25强烈卖出632.215K发电厂
NG. NATIONAL GRID PLC ORD 12 204/473P
924.90-0.51%-4.70买入9.882M32.884B20.060.4723683.00发电厂
OPG OPG POWER VENTURES PLC ORD 0.0147P
14.25-3.39%-0.50强烈卖出986.712K57.105M4.820.03发电厂
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
5.05-13.38%-0.78强烈卖出32.232M198.057M4.00发电厂
PNN PENNON GROUP PLC ORD 40.7P
1116.50-1.85%-21.00买入3.570M4.713B60.470.19供水
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
3.8855.20%1.38强烈买入2.430K271.575M-0.245718.00发电厂
RUR RURELEC PLC ORD 1P
0.570.00%0.00卖出03.228M发电厂
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
6.00-4.00%-0.25卖出2.914M31.408M发电厂
SDIC SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
14.40-1.37%-0.20卖出27.434B115.180.09发电厂
SSE SSE PLC ORD 50P
1526.50-1.64%-25.50卖出3.467M15.806B7.112.2012512.00发电厂
SVT SEVERN TRENT PLC ORD 97 17/19P
2499.00-1.03%-26.00买入1.020M6.243B28.490.897087.00供水
TEP TELECOM PLUS PLC ORD 5P
1158.00-4.93%-60.00强烈卖出288.386K909.316M29.430.41发电厂
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
156.000.00%0.00强烈买入2.435M224.027M7525.00可替代发电
UU. UNITED UTILITIES GROUP PLC ORD 5P
1023.00-1.02%-10.50买入3.167M6.976B15.580.66供水
VVO VIVO ENERGY PLC ORD USD0.50
99.50-0.30%-0.30卖出551.582K1.261B20.580.052754.00燃气经销商
YU. YU GROUP PLC ORD GBP0.005
257.500.98%2.50买入20.652K41.924M-0.07燃气经销商
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter