TradingView

发电厂 (行业)

股票

1.642M

成交量

+0.52%

涨跌


AEP AMERICAN ELECTRIC POWER CO INC	91.02	0.56%	0.51	强烈买入	1.789M	44.913B	22.13	4.12	17582.00
AES AES CORP	17.65	2.08%	0.36	强烈买入	11.336M	11.715B	23.90	0.74	21000.00
ALE ALLETE INC	86.53	-0.23%	-0.20	买入	155.864K	4.465B	23.40	3.71	1889.00
AT ATLANTIC POWER CORP	2.46	-3.15%	-0.08	买入	397.779K	269.850M	12.41	0.27	230.00
AY ATLANTICA YIELD PLC	22.79	0.80%	0.18	买入	214.813K	2.284B	61.06	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	10.80	0.84%	0.09	卖出	5.601K	443.232M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.93	0.77%	0.03	买入	1.672M	5.731B	12.92	0.30	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.69	1.52%	0.07	买入	100	5.731B	12.92	0.30	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.46	-0.24%	-0.04	买入	43.662K	9.510B	14.22	1.16	12976.00
D DOMINION ENERGY INC	77.37	-0.14%	-0.11	买入	3.255M	62.079B	35.60	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	50.52	0.14%	0.07	强烈买入	482.477K	62.079B	35.60	2.18	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.13	-0.15%	-0.16	卖出	95.368K	62.079B	35.60	2.18	21300.00
DTE DTE ENERGY CO	130.08	0.41%	0.53	买入	694.737K	23.832B	20.44	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.90	0.39%	0.22	买入	188.087K	23.832B	20.44	6.38	10600.00
DUK DUKE ENERGY CORP	89.14	0.12%	0.11	买入	2.103M	64.898B	21.63	4.12	30083.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	10.64	4.72%	0.48	强烈买入	705.038K	14.186B	3.82	2.74	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.70	4.49%	0.46	强烈买入	67.242K	14.186B	3.82	2.74	14211.00
ED CONSOLIDATED EDISON INC	87.59	-0.26%	-0.23	卖出	1.375M	28.647B	20.11	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	20.34	0.99%	0.20	买入	59.375K	446.898M	12.86	1.59	4878.00
EE EL PASO ELECTRIC CO	66.15	-0.08%	-0.05	买入	248.286K	2.695B	27.75	2.39	1100.00
EIX EDISON INTERNATIONAL	69.68	-0.60%	-0.42	买入	1.741M	22.703B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.53	0.59%	0.08	买入	354.465K	3.703B	8.86	1.53	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.45	0.24%	0.02	卖出	1.174M	12.958B	8.33	1.01	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.67	-0.43%	-0.02	强烈卖出	80.296K	6.455B	9.45	0.49	2068.00
ES EVERSOURCE ENERGY	77.36	0.35%	0.27	买入	2.111M	25.021B	22.84	3.39	7998.00
ETR ENTERGY CORP	105.54	0.63%	0.66	买入	962.960K	20.045B	20.23	5.29	13688.00
EVRG EVERGY INC	61.02	-0.07%	-0.04	买入	1.036M	14.895B	26.03	2.35	4832.00
EXC EXELON CORP	48.60	0.41%	0.20	卖出	3.983M	47.191B	20.23	2.41	33383.00
FE FIRSTENERGY CORP	43.73	0.41%	0.18	买入	2.176M	23.240B	22.43	1.96	12494.00
FTS FORTIS INC	39.71	0.28%	0.11	买入	291.644K	16.995B	20.60	1.90	8800.00
HE 瘦肉猪	44.62	0.25%	0.11	买入	410.565K	4.861B	24.63	1.82	3898.00
IDA IDACORP INC	104.16	-0.26%	-0.27	强烈买入	328.204K	5.248B	23.09	4.52	1981.00
KEN KENON HLDGS LTD	20.50	-1.20%	-0.25	买入	205	1.104B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.80	0.00%	0.00	卖出	127.988K	13.855B	—	-1.21	45232.00
LEU CENTRUS ENERGY CORP	3.32	-0.41%	-0.01	买入	52.451K	31.365M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	50.27	0.64%	0.32	买入	824.409K	11.934B	23.13	2.17	3885.00
MGEE MGE ENERGY INC	73.73	1.00%	0.73	买入	61.460K	2.556B	28.97	2.54	706.00
NEE NEXTERA ENERGY INC	209.91	0.98%	2.03	买入	1.639M	100.533B	34.13	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	67.04	0.86%	0.57	买入	128.908K	100.533B	34.13	6.20	9100.00
NRG NRG ENERGY INC	34.80	2.08%	0.71	卖出	6.675M	9.297B	36.57	0.95	4862.00
NWE NORTHWESTERN CORPORATION	72.82	-0.04%	-0.03	买入	230.358K	3.673B	19.51	3.76	1528.00
OGE OGE ENERGY CORP	43.13	0.23%	0.10	买入	818.394K	8.635B	20.73	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.97	1.03%	0.02	卖出	79.545K	5.497M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	63.10	-0.24%	-0.15	买入	243.836K	3.202B	27.10	2.34	1346.00
OTTR OTTER TAIL CORP	52.47	-0.13%	-0.07	买入	69.877K	2.086B	25.39	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	34.44	-0.17%	-0.06	买入	275.317K	2.614B	10.87	3.19	6286.00
PCG PG&E CORP	18.45	1.77%	0.32	卖出	4.627M	9.764B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.89	0.63%	0.38	买入	2.231M	30.776B	19.54	3.13	13145.00
PNM PNM RESOURCES INC	49.79	0.77%	0.38	中立	419.604K	3.966B	43.16	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	94.05	0.80%	0.75	卖出	671.519K	10.560B	20.39	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.27	-0.05%	-0.03	买入	839.205K	4.939B	22.35	2.48	2967.00
SO SOUTHERN CO.	55.79	0.23%	0.13	买入	3.224M	57.982B	17.37	3.23	29192.00
SPKE SPARK ENERGY INC	11.19	0.45%	0.05	买入	68.618K	391.000M	36.95	0.30	176.00
TERP TERRAFORM POWER INC	14.80	1.23%	0.18	买入	458.392K	3.095B	—	-0.41	177.00
UTL UNITIL CORP	59.12	0.17%	0.10	买入	43.473K	881.858M	20.05	2.95	508.00
VST VISTRA ENERGY CORP	22.22	1.14%	0.25	强烈卖出	3.057M	10.739B	24.83	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.32	-12.00%	-0.18	卖出	292.285K	17.896M	—	-1.80	—
WEC WEC ENERGY GROUP INC	86.90	0.88%	0.76	强烈买入	1.670M	27.412B	25.27	3.45	7878.00
XEL XCEL ENERGY INC	61.28	0.46%	0.28	买入	2.804M	31.539B	24.44	2.51	11043.00

了解更多