发电厂 (行业)
91
股票
1610.793B
总市值
1.427M
成交量
+0.24%
涨跌
+4.19%
本月表现
+1.28%
本年表现
−3.43%
年初至今表现
AEE
AMEREN CORP
|
81.06 | 0.76% | 0.61 | 买入 | 1.548M | 20.013B | 25.43 | 3.18 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.37 | 0.64% | 0.54 | 买入 | 2.313M | 42.308B | 22.81 | 3.73 | 17408.00 |
AES
AES CORP
|
16.55 | 7.47% | 1.15 | 强烈买入 | 9.527M | 11.004B | 35.25 | 0.44 | — |
AGR
AVANGRID INC
|
48.39 | 0.12% | 0.06 | 买入 | 577.672K | 14.953B | 21.34 | 2.27 | 6597.00 |
ALE
ALLETE INC
|
58.25 | 0.73% | 0.42 | 卖出 | 253.036K | 3.017B | 17.91 | 3.24 | 1339.00 |
|
A
AQN
ALGONQUIN POWER & UTILITIES CORP
|
13.59 | -0.73% | -0.10 | 买入 | 419.404K | 7.963B | 19.93 | 0.69 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
1.98 | 0.51% | 0.01 | 强烈卖出 | 181.371K | 186.976M | — | -0.18 | 266.00 |
AVA
AVISTA CORP
|
36.92 | 0.65% | 0.24 | 卖出 | 259.637K | 2.484B | 20.26 | 1.81 | 1920.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
44.04 | 0.32% | 0.14 | 买入 | 362.806K | 13.594B | — | -0.25 | — |
BKH
BLACK HILLS CORP
|
57.22 | 0.99% | 0.56 | 卖出 | 374.470K | 3.590B | 17.96 | 3.17 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
56.41 | -2.86% | -1.66 | 买入 | 577.557K | 5.375B | 20.15 | 2.89 | 6450.00 |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.74 | 1.86% | 0.05 | 卖出 | 131.571K | 407.271M | — | — | — |
|
C
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.32 | 3.57% | 0.08 | 买入 | 3.750M | 2.264B | 5.85 | 0.38 | 5596.00 |
|
C
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.27 | 4.13% | 0.09 | 买入 | 22.282K | 1.107B | 5.69 | 0.38 | 5596.00 |
CMS
CMS ENERGY CORP
|
61.75 | -0.96% | -0.60 | 买入 | 1.696M | 17.678B | 23.61 | 2.66 | 8789.00 |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.96 | -0.59% | -0.16 | 买入 | 3.155K | 17.850B | 10.27 | 2.66 | 8789.00 |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.61 | -0.14% | -0.04 | 买入 | 5.977K | 17.850B | 10.47 | 2.66 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
20.27 | 6.57% | 1.25 | 买入 | 11.881M | 11.041B | — | -1.38 | 14262.00 |
CWEN
CLEARWAY ENERGY INC
|
25.77 | 0.00% | 0.00 | 强烈买入 | 438.315K | 2.936B | — | -0.17 | 307.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
24.08 | 0.75% | 0.18 | 买入 | 150.334K | 2.743B | — | -0.17 | 307.00 |
D
DOMINION ENERGY INC
|
79.63 | -0.10% | -0.08 | 卖出 | 2.720M | 66.900B | 123.79 | — | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
102.74 | 0.14% | 0.14 | 买入 | 61.926K | 66.967B | 159.34 | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.67 | -0.66% | -0.17 | 卖出 | 28.449K | 66.967B | 40.13 | — | 19100.00 |
DTE
DTE ENERGY CO
|
116.94 | 1.25% | 1.44 | 强烈买入 | 834.294K | 22.529B | 18.25 | 6.35 | 10700.00 |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.01 | -0.04% | -0.01 | 买入 | 7.263K | 22.251B | 4.11 | 6.35 | 10700.00 |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
45.49 | 0.60% | 0.27 | 强烈买入 | 22.399K | 22.251B | 7.14 | 6.35 | 10700.00 |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.68 | -0.15% | -0.04 | 买入 | 22.973K | 22.251B | 4.22 | 6.35 | 10700.00 |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.77 | -0.19% | -0.05 | 买入 | 8.036K | 22.251B | 4.24 | 6.35 | 10700.00 |
DUK
DUKE ENERGY CORP
|
84.21 | 0.84% | 0.70 | 买入 | 3.036M | 61.882B | 16.47 | 5.08 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.42 | -0.83% | -0.23 | 卖出 | 72.733K | 61.368B | 5.45 | 5.08 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.66 | -1.00% | -0.26 | 卖出 | 36.680K | 61.368B | 5.11 | 5.08 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.13 | -0.38% | -0.10 | 买入 | 8.108K | — | — | — | — |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.40 | 3.21% | 0.23 | 买入 | 784.543K | 9.241B | 4.81 | 1.77 | 13089.00 |
|
E
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
7.53 | 1.62% | 0.12 | 买入 | 5.008K | 2.074B | 4.97 | 1.77 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
73.92 | 0.35% | 0.26 | 卖出 | 1.580M | 24.697B | 18.95 | 3.90 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.57 | 0.66% | 0.03 | 买入 | 88.094K | 100.382M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
53.87 | 0.48% | 0.26 | 强烈卖出 | 1.735M | 20.375B | 17.33 | 3.11 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.98 | -0.12% | -0.03 | 买入 | 3.857K | — | — | — | — |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.76 | 3.52% | 0.40 | 卖出 | 584.538K | 1.457B | 6.39 | 1.78 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.52 | 0.06% | 0.01 | 买入 | 3.528K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.41 | 0.15% | 0.04 | 买入 | 4.808K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.24 | 0.14% | 0.01 | 卖出 | 893.995K | 11.002B | 8.03 | 0.90 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.03 | 1.26% | 0.05 | 买入 | 218.687K | 5.506B | — | -0.04 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.80 | 0.22% | 0.06 | 强烈买入 | 387 | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.73 | -1.44% | -0.39 | 买入 | 1.975K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
88.10 | -0.09% | -0.08 | 买入 | 1.321M | 30.178B | 25.23 | 3.51 | 8234.00 |
ETR
ENTERGY CORP
|
102.29 | 1.92% | 1.93 | 买入 | 887.425K | 20.480B | 16.39 | 6.17 | 13635.00 |
EVRG
EVERGY INC
|
54.75 | 2.28% | 1.22 | 卖出 | 4.525M | 12.414B | 19.59 | 2.74 | 4617.00 |
|
E
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
13.49 | -5.20% | -0.74 | 买入 | 168.619K | 90.002M | — | -0.78 | 35.00 |
EXC
EXELON CORP
|
37.90 | 0.48% | 0.18 | 卖出 | 4.526M | 36.934B | 13.91 | 2.72 | 32713.00 |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.09 | -0.73% | -0.19 | 卖出 | 6.018K | — | — | — | — |
FE
FIRSTENERGY CORP
|
29.18 | 0.83% | 0.24 | 卖出 | 6.548M | 15.808B | 30.31 | 0.96 | 12316.00 |
FTS
FORTIS INC
|
40.23 | -0.67% | -0.27 | 买入 | 359.688K | 18.691B | 20.70 | 1.96 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.45 | 0.48% | 0.04 | 强烈买入 | 57.585K | 222.551M | 100.00 | 0.10 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.68 | -0.14% | -0.04 | 买入 | 3.908K | — | — | — | — |
HE
夏威夷电力实业
|
35.04 | 0.31% | 0.11 | 卖出 | 500.532K | 3.824B | 18.58 | 1.89 | 3841.00 |
|
H
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.76 | -0.53% | -0.09 | 卖出 | 7.019K | 1.980B | 40.35 | 0.42 | 58263.00 |
IDA
IDACORP INC
|
91.10 | 0.20% | 0.18 | 卖出 | 160.384K | 4.597B | 19.57 | 4.65 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
0.35 | -1.91% | -0.01 | 卖出 | 3.116M | 53.742M | — | -1.70 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
20.92 | 1.73% | 0.35 | 强烈买入 | 2.270K | 1.127B | 115.53 | 0.18 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
8.07 | 1.51% | 0.12 | 中立 | 137.146K | 10.207B | — | -1.02 | — |
LNT
ALLIANT ENERGY CORP
|
53.34 | 0.89% | 0.47 | 买入 | 1.278M | 13.309B | 21.18 | 2.50 | 3597.00 |
MGEE
MGE ENERGY INC
|
65.56 | 2.20% | 1.41 | 卖出 | 56.685K | 2.273B | 25.02 | 2.56 | 731.00 |
NEE
NEXTERA ENERGY INC
|
282.81 | -0.34% | -0.97 | 买入 | 1.147M | 138.477B | 39.20 | 7.28 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
59.22 | -0.32% | -0.19 | 买入 | 348.647K | 41.755B | 25.91 | 2.30 | 23069.00 |
NRG
NRG ENERGY INC
|
33.98 | 1.25% | 0.42 | 买入 | 1.433M | 8.294B | 2.05 | 16.47 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
56.37 | -0.65% | -0.37 | 买入 | 289.429K | 2.851B | 18.72 | 3.05 | 1533.00 |
|
O
OGE
OGE ENERGY CORP
|
32.94 | 2.27% | 0.73 | 买入 | 1.224M | 6.594B | — | -0.53 | 2425.00 |
|
O
OTTR
OTTER TAIL CORP
|
40.22 | 1.36% | 0.54 | 买入 | 124.178K | 1.626B | 18.50 | 2.16 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
11.59 | -0.26% | -0.03 | 买入 | 184.915K | 739.870M | 1.11 | 10.45 | — |
|
P
PCG
PG&E CORP
|
9.10 | 2.48% | 0.22 | 卖出 | 13.275M | 17.667B | — | -12.92 | 23000.00 |
|
P
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
97.89 | 1.93% | 1.85 | 卖出 | 237.741K | 17.240B | — | -12.92 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
54.63 | 0.09% | 0.05 | 买入 | 1.778M | 27.629B | 15.91 | 3.45 | 7130.00 |
PNM
PNM RESOURCES INC
|
42.84 | 1.61% | 0.68 | 买入 | 426.446K | 3.412B | 19.05 | 2.21 | 1668.00 |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
80.79 | 1.32% | 1.05 | 卖出 | 1.113M | 9.088B | 16.33 | 4.89 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
42.02 | 0.94% | 0.39 | 卖出 | 429.405K | 3.761B | 15.79 | 2.64 | 2949.00 |
PPL
PPL CORP
|
26.50 | -0.41% | -0.11 | 买入 | 6.572M | 20.372B | 10.83 | 2.48 | 12280.00 |
|
R
RUN
SUNRUN INC
|
46.53 | 0.28% | 0.13 | 买入 | 4.580M | 5.693B | 537.66 | 0.11 | 4800.00 |
SO
SOUTHERN CO.
|
53.89 | 0.92% | 0.49 | 卖出 | 2.714M | 56.915B | 17.56 | 3.07 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.50 | 0.00% | 0.00 | 卖出 | 25.558K | 56.397B | 8.39 | 3.07 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.90 | -0.84% | -0.22 | 买入 | 56.753K | 56.397B | 8.59 | 3.07 | 27943.00 |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.80 | -0.76% | -0.20 | 买入 | 15.871K | 56.397B | 8.88 | 3.07 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
45.61 | 0.68% | 0.31 | 卖出 | 32.185K | 56.397B | 14.90 | 3.07 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
7.91 | 7.40% | 0.55 | 买入 | 131.260K | 116.059M | 4.72 | 1.58 | 164.00 |
TAC
TRANSALTA CORP MTN
|
6.38 | -0.93% | -0.06 | 买入 | 136.472K | 1.749B | 29.57 | 0.22 | 1543.00 |
|
U
UTL
UNITIL CORP
|
40.65 | -0.25% | -0.10 | 卖出 | 45.639K | 609.640M | 19.01 | 2.14 | 513.00 |
|
V
VSLR
VIVINT SOLAR INC
|
25.79 | 0.86% | 0.22 | 买入 | 2.057M | 3.234B | — | -0.72 | 2998.00 |
VST
VISTRA CORP
|
18.83 | 3.12% | 0.57 | 卖出 | 2.814M | 9.204B | 15.72 | 1.16 | 5475.00 |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.95 | 4.28% | 0.08 | 买入 | 136.545K | 26.436M | — | — | 179.00 |
WEC
WEC ENERGY GROUP INC
|
92.99 | -0.34% | -0.32 | 买入 | 758.343K | 29.332B | 25.23 | 3.72 | 7509.00 |
XEL
XCEL ENERGY INC
|
70.10 | 0.44% | 0.31 | 强烈买入 | 2.399M | 36.826B | 26.13 | 2.68 | 11273.00 |
了解更多
