发电厂 (行业)
92
股票
1880.772B
总市值
1.634M
成交量
−0.79%
涨跌
+2.83%
本月表现
+16.20%
本年表现
+5.23%
年初至今表现
|
AEE
AMEREN CORP
|
85.88 | -1.00% | -0.87 | 买入 | 1.599M | 21.129B | 26.73 | 3.27 | 8838.00 |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
103.50 | -0.80% | -0.83 | 买入 | 1.910M | 51.124B | 24.24 | 4.32 | 17582.00 |
|
AES
AES CORP
|
20.91 | -0.57% | -0.12 | 买入 | 2.224M | 13.882B | 27.66 | 0.77 | — |
|
AGR
AVANGRID INC
|
54.97 | 0.13% | 0.07 | 买入 | 779.322K | 16.986B | 28.52 | 1.93 | 6449.00 |
|
ALE
ALLETE INC
|
80.21 | -1.41% | -1.15 | 强烈卖出 | 213.124K | 4.147B | 22.68 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.57 | 0.49% | 0.08 | 买入 | 655.756K | 8.610B | 20.70 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.52 | 0.80% | 0.02 | 强烈买入 | 145.889K | 275.509M | 7.31 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
52.21 | 0.17% | 0.09 | 买入 | 315.855K | 3.483B | 17.89 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
56.95 | 1.19% | 0.67 | 买入 | 504.416K | 17.575B | — | -0.19 | — |
|
BKH
BLACK HILLS CORP
|
84.84 | -0.81% | -0.69 | 买入 | 252.978K | 5.216B | 26.02 | 3.30 | 2944.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
69.81 | 0.66% | 0.46 | 买入 | 302.424K | 6.649B | 32.56 | 2.14 | 6250.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.60 | 1.41% | 0.05 | 卖出 | 99.433K | 537.477M | 3.67 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.41 | 0.59% | 0.02 | 卖出 | 3.365M | 3.291B | 4.97 | 0.68 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.76 | -0.79% | -0.03 | 卖出 | 113 | 1.848B | 5.55 | 0.68 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
68.48 | -0.55% | -0.38 | 买入 | 1.630M | 19.440B | 28.77 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.25 | -0.38% | -0.10 | 买入 | 6.818K | 19.548B | 11.43 | 2.40 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.45 | -0.36% | -0.10 | 卖出 | 5.964K | 19.548B | 11.51 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
26.43 | -2.40% | -0.65 | 卖出 | 6.321M | 13.274B | 21.49 | 1.27 | 7977.00 |
|
CWEN
CLEARWAY ENERGY INC
|
23.11 | 3.82% | 0.85 | 买入 | 814.743K | 2.619B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
22.47 | 3.55% | 0.77 | 强烈买入 | 262.292K | 2.547B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
87.84 | -1.28% | -1.14 | 买入 | 2.666M | 72.819B | 52.65 | — | — |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
111.41 | -0.88% | -0.99 | 买入 | 216.546K | 73.764B | 66.51 | — | — |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.90 | -0.73% | -0.19 | 卖出 | 35.427K | 73.764B | 15.44 | — | — |
|
DTE
DTE ENERGY CO
|
134.07 | -0.43% | -0.58 | 买入 | 941.416K | 25.773B | 21.36 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.98 | -1.40% | -0.37 | 卖出 | 23.225K | 25.884B | 4.18 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
51.56 | -0.46% | -0.24 | 买入 | 90.565K | 25.884B | 8.22 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.46 | -1.27% | -0.34 | 卖出 | 41.824K | 25.884B | 4.25 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.07 | -0.90% | -0.24 | 强烈卖出 | 17.777K | 25.884B | 4.33 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
101.42 | -0.59% | -0.60 | 买入 | 2.809M | 74.341B | 20.05 | 5.09 | — |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.75 | -0.88% | -0.24 | 卖出 | 25.867K | 74.781B | 5.50 | 5.09 | — |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.75 | -0.96% | -0.25 | 卖出 | 21.452K | 74.781B | 5.11 | 5.09 | — |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.16 | -0.61% | -0.16 | 卖出 | 9.237K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.92 | 1.83% | 0.16 | 卖出 | 477.834K | 9.526B | 2.34 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.31 | 0.65% | 0.06 | 卖出 | 6.472K | 2.455B | 2.47 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
93.88 | -0.50% | -0.47 | 买入 | 1.030M | 31.209B | 22.24 | 4.26 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.11 | -1.16% | -0.06 | 卖出 | 14.537K | 114.311M | 0.73 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
68.28 | 0.03% | 0.02 | 买入 | 68.566K | 2.781B | 29.41 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
76.64 | -0.62% | -0.48 | 卖出 | 1.671M | 27.483B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.34 | -0.11% | -0.03 | 买入 | 19.966K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
17.94 | 1.76% | 0.31 | 买入 | 488.362K | 2.262B | 10.41 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.39 | -0.84% | -0.22 | 卖出 | 3.040K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.94 | -0.92% | -0.25 | 卖出 | 14.768K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.29 | 0.11% | 0.01 | 卖出 | 2.169M | 14.122B | 7.45 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.64 | -2.93% | -0.14 | 卖出 | 428.453K | 6.705B | 12.57 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.75 | -0.17% | -0.04 | 卖出 | 727 | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.51 | -0.55% | -0.15 | 卖出 | 5.596K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
94.30 | -0.54% | -0.51 | 买入 | 1.695M | 30.531B | 34.17 | 2.78 | 7998.00 |
|
ETR
ENTERGY CORP
|
133.09 | -1.25% | -1.69 | 买入 | 1.633M | 26.498B | 33.67 | 4.04 | 13688.00 |
|
EVRG
EVERGY INC
|
73.91 | 0.04% | 0.03 | 买入 | 3.870M | 16.844B | 28.44 | 2.60 | 4832.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
9.89 | -3.51% | -0.36 | 买入 | 206.236K | 50.844M | — | -12.95 | 18.00 |
|
EXC
EXELON CORP
|
49.60 | -1.55% | -0.78 | 买入 | 4.024M | 48.326B | 16.71 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.36 | -2.01% | -0.56 | 强烈卖出 | 10.551K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
52.15 | -0.23% | -0.12 | 买入 | 2.512M | 28.198B | 33.03 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
44.27 | -0.07% | -0.03 | 买入 | 249.012K | 20.519B | 15.17 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
8.26 | 3.12% | 0.25 | 买入 | 198.676K | 220.955M | 14.64 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.48 | 0.08% | 0.02 | 买入 | 7.777K | — | — | — | — |
|
GVP
GSE SYSTEMS INC
|
1.22 | 0.00% | 0.00 | 卖出 | 43.413K | 24.409M | — | -0.24 | 402.00 |
|
HE
瘦肉猪
|
49.65 | -1.29% | -0.65 | 强烈买入 | 552.793K | 5.425B | 25.19 | 2.00 | — |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
17.71 | -1.17% | -0.21 | 强烈卖出 | 20.465K | 21.058B | 12.67 | 0.18 | 0.00 |
|
IDA
IDACORP INC
|
111.91 | -1.10% | -1.24 | 买入 | 193.429K | 5.640B | 26.99 | 4.20 | 1990.00 |
|
JE
JUST ENERGY GROUP INC
|
1.02 | -1.92% | -0.02 | 卖出 | 824.895K | 154.626M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
18.70 | -1.73% | -0.33 | 卖出 | 663 | 1.103B | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.91 | -0.27% | -0.03 | 卖出 | 81.172K | 14.046B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
59.47 | -1.16% | -0.70 | 买入 | 950.339K | 14.547B | 26.99 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
81.84 | -0.46% | -0.38 | 买入 | 36.144K | 2.837B | 32.92 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
274.67 | -2.61% | -7.37 | 买入 | 5.284M | 134.304B | 36.32 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
68.38 | 0.07% | 0.05 | 买入 | 908.598K | 47.944B | 24.72 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
39.40 | -1.38% | -0.55 | 买入 | 1.888M | 9.913B | 17.52 | 2.30 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
80.22 | 0.60% | 0.48 | 买入 | 315.938K | 4.049B | 20.03 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
45.20 | -1.82% | -0.84 | 卖出 | 1.420M | 9.048B | 20.41 | 2.26 | 2292.00 |
|
OTTR
OTTER TAIL CORP
|
56.09 | 3.01% | 1.64 | 强烈买入 | 123.077K | 2.230B | 25.03 | 2.19 | — |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
12.91 | 0.86% | 0.11 | 卖出 | 589.953K | 972.733M | 1.02 | 12.49 | — |
|
PCG
PG&E CORP
|
17.51 | 8.83% | 1.42 | 买入 | 14.457M | 9.267B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.90 | -0.20% | -0.12 | 卖出 | 2.227M | 29.787B | 20.60 | 2.88 | 7318.00 |
|
PNM
PNM RESOURCES INC
|
55.05 | -1.33% | -0.74 | 买入 | 438.894K | 4.429B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
101.54 | -0.27% | -0.27 | 买入 | 894.733K | 11.414B | 22.93 | 4.45 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
62.21 | -0.24% | -0.15 | 买入 | 697.092K | 5.561B | 26.06 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
35.10 | -2.26% | -0.81 | 卖出 | 4.391M | 25.378B | 15.13 | 2.41 | 12280.00 |
|
SO
SOUTHERN CO.
|
68.61 | -1.14% | -0.79 | 买入 | 4.894M | 71.953B | 15.96 | 4.40 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.03 | -0.27% | -0.07 | 卖出 | 99.329K | 72.782B | 6.00 | 4.40 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.14 | -0.46% | -0.12 | 卖出 | 36.259K | 72.782B | 6.04 | 4.40 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.74 | -0.45% | -0.12 | 买入 | 25.994K | 72.782B | 6.18 | 4.40 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
55.91 | -1.11% | -0.63 | 买入 | 1.071M | 72.782B | 13.00 | 4.40 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.34 | 1.27% | 0.13 | 强烈买入 | 53.597K | 148.689M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
8.35 | 0.36% | 0.03 | 买入 | 1.459M | 2.351B | — | -0.36 | 1883.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.54 | -17.61% | -0.12 | 卖出 | 4.182M | 17.882M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
64.46 | -0.52% | -0.34 | 买入 | 44.502K | 962.452M | 21.84 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
11.80 | 6.88% | 0.76 | 强烈买入 | 2.290M | 1.441B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
22.69 | -2.87% | -0.67 | 卖出 | 3.211M | 11.059B | 23.32 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.21 | -0.80% | -0.01 | 买入 | 127.126K | 16.405M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
102.41 | -0.46% | -0.47 | 买入 | 1.313M | 32.304B | 28.74 | 3.60 | — |
|
XEL
XCEL ENERGY INC
|
70.79 | -0.52% | -0.37 | 买入 | 2.284M | 37.121B | 26.99 | 2.64 | — |
了解更多
