发电厂 (行业)

86
股票
1757.995B
总市值
1.673M
成交量
−0.01%
涨跌
+3.99%
本月表现
+7.54%
本年表现
+1.01%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
AEE AMEREN CORP
80.53-0.72%-0.58买入1.372M20.568B23.163.539183.00
AEP AMERICAN ELECTRIC POWER CO INC
85.89-0.21%-0.18买入2.953M42.658B19.464.4416787.00
AES AES CORP
27.720.14%0.04买入5.971M18.520B455.260.068200.00
AESC AES CORP CORP UNIT
105.520.10%0.11买入72118.520B1733.720.068200.00
AGR AVANGRID INC
51.400.63%0.32买入412.163K15.902B27.221.887031.00
ALE ALLETE INC
69.420.54%0.37买入208.872K3.623B20.593.361342.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.430.12%0.02买入496.597K9.836B11.711.413441.00
AT ATLANTIC POWER CORP
3.010.00%0.00买入2.111M270.040M4.770.81261.00
AVA AVISTA CORP
47.57-0.02%-0.01买入553.494K3.297B25.091.901980.00
BEEM BEAM GLOBAL
39.70-1.83%-0.74卖出155.287K352.044M-0.8536.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
43.521.47%0.63强烈买入273.513K20.425B-0.91
BEPC BROOKFIELD RENEWABLE CORP
47.381.26%0.59买入731.661K8.158B
BKH BLACK HILLS CORP
67.680.45%0.30买入373.180K4.255B18.453.663011.00
BWXT BWX TECHNOLOGIES INC
67.32-0.58%-0.39买入223.795K6.405B23.262.926700.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.23-1.76%-0.04卖出98.869K337.626M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.16-1.82%-0.04卖出15.831M2.183B6.310.355254.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.850.00%0.00买入8.534K1.447B8.180.355254.00
CMS CMS ENERGY CORP
60.46-0.23%-0.14买入2.968M17.499B22.982.659345.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.880.07%0.02买入6.643K17.499B10.182.659345.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.660.14%0.04买入10.086K17.499B10.472.659345.00
CNP CENTERPOINT ENERGY INC
23.240.04%0.01买入5.558M12.819B-1.9312984.00
D DOMINION ENERGY INC
76.300.12%0.09买入2.075M64.016B-0.5317300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
100.240.45%0.45买入13.753K84.101B17300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.01-0.08%-0.02买入38.159K64.016B-0.5317300.00
DTE DTE ENERGY CO
135.460.38%0.51买入612.202K26.242B19.067.0910600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.85-0.35%-0.09买入12.430K26.242B3.667.0910600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
50.540.18%0.09买入18.714K26.242B7.127.0910600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.19-0.16%-0.04买入17.285K26.242B3.707.0910600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.240.00%0.00买入9.339K26.242B3.717.0910600.00
DUK DUKE ENERGY CORP
97.54-0.08%-0.08买入2.029M75.029B56.521.7327535.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.05-0.22%-0.06卖出33.954K75.029B15.701.7327535.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
26.480.00%0.00买入13.963K75.029B15.331.7327535.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.810.19%0.05买入16.117K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.36-2.75%-0.18买入926.946K8.197B8.670.7612527.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.31-1.80%-0.12买入501.990K1.766B8.520.7612527.00
ED CONSOLIDATED EDISON INC
75.170.07%0.05买入1.681M25.760B22.873.2914071.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.690.54%0.02买入19.470K81.588M-5.044776.00
EIX EDISON INTERNATIONAL
59.71-1.03%-0.62买入1.591M22.650B30.551.9813351.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.690.00%0.00买入17.909K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
1.11-0.89%-0.01卖出14.179M1.424B4.120.276667.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.930.62%0.16买入9.965K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.68-0.69%-0.06买入4.833M13.209B16.110.5416731.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.970.51%0.02强烈买入277.861K5.492B-0.032202.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.850.62%0.16强烈买入1.800K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.43-0.13%-0.03卖出13.569K
ES EVERSOURCE ENERGY
86.18-1.22%-1.06买入1.132M29.587B24.593.569299.00
ETR ENTERGY CORP
101.14-0.14%-0.14买入808.464K20.336B14.676.9413400.00
EVRG EVERGY INC
60.66-0.39%-0.24买入1.362M13.769B22.402.725133.00
EXC EXELON CORP
44.83-0.16%-0.07买入4.408M43.788B22.332.0132340.00
FE FIRSTENERGY CORP
34.77-0.63%-0.22买入1.995M18.915B18.941.8512153.00
FTS FORTIS INC
43.710.09%0.04买入242.608K20.404B21.422.048961.00
GNE GENIE ENERGY LTD
6.34-2.31%-0.15卖出103.957K167.125M14.930.45125.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
27.140.52%0.14买入9.432K
HE 夏威夷电力实业
42.38-0.28%-0.12买入529.659K4.631B23.491.813702.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
13.80-1.78%-0.25卖出17.018K1.622B8.961.5757874.00
IDA IDACORP INC
99.43-0.20%-0.20买入236.416K5.023B21.224.701943.00
KEN KENON HLDGS LTD
31.61-0.72%-0.23买入1.964K1.703B5.086.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.63-0.09%-0.01买入147.508K13.648B8.021.33
LNT ALLIANT ENERGY CORP
54.01-0.26%-0.14买入987.676K13.510B21.902.483375.00
MGEE MGE ENERGY INC
72.19-0.04%-0.03买入48.786K2.611B27.812.60723.00
MNTK MONTAUK RENEWABLES INC
10.46-2.24%-0.24卖出59.981K1.487B115.00
NEE NEXTERA ENERGY INC
77.940.23%0.18买入4.970M152.875B52.461.4913800.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
61.54-0.45%-0.28买入331.576K43.683B23.282.6623069.00
NRG NRG ENERGY INC
38.730.99%0.38买入1.721M9.477B18.562.084104.00
NWE NORTHWESTERN CORPORATION
66.971.13%0.75强烈买入338.456K3.390B21.613.071530.00
OGE OGE ENERGY CORP
32.20-1.41%-0.46卖出1.206M6.446B-0.872360.00
OTTR OTTER TAIL CORP
46.110.28%0.13买入56.259K1.914B19.622.352074.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.42-1.30%-0.19买入75.940K819.108M6.632.20
PCG PG&E CORP
11.511.95%0.22买入16.710M22.844B-2.8824000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
112.661.58%1.75卖出228.968K22.844B-2.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.25-0.08%-0.05买入1.669M30.937B16.323.7812788.00
PNM PNM RESOURCES INC
49.35-0.08%-0.04买入351.786K4.236B22.842.161708.00
PNW PINNACLE WEST CAPITAL CORP
81.77-0.06%-0.05买入561.988K9.219B16.794.8988.00
POR PORTLAND GENERAL ELECTRIC CO
48.820.39%0.19买入480.777K4.373B28.121.733639.00
PPL PPL CORP
28.64-0.28%-0.08买入4.297M22.024B15.061.9112318.00
SO SOUTHERN CO.
62.73-0.21%-0.13买入2.642M66.281B21.492.9527700.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.830.12%0.03买入17.507K66.281B8.822.9527700.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.41-0.13%-0.04买入11.212K66.281B9.042.9527700.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
51.810.31%0.16买入23.456K66.281B17.662.9527700.00
SPKE SPARK ENERGY INC
10.36-1.99%-0.21卖出138.341K151.539M7.121.50159.00
TAC TRANSALTA CORP MTN
9.850.00%0.00买入234.767K2.658B-0.961476.00
UTL UNITIL CORP
48.24-0.94%-0.46买入33.626K725.385M22.632.15512.00
VST VISTRA CORP
17.50-0.57%-0.10卖出4.556M8.425B13.591.305365.00
VVPR VIVOPOWER INTERNATIONAL PLC
9.78-2.59%-0.26卖出123.363K132.591M-0.49204.00
WEC WEC ENERGY GROUP INC
92.35-0.55%-0.51买入1.045M29.130B24.503.807273.00
XEL XCEL ENERGY INC
67.43-0.43%-0.29买入2.560M36.282B24.292.8011367.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出