发电厂 (行业)
72
股票
1511.034B
总市值
2.029M
成交量
+3.56%
分红率
−0.28%
涨跌
−2.02%
本月表现
+13.41%
本年表现
+15.58%
年初至今表现
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.67 | 0.58% | 0.52 | 卖出 | 3.788M | 44.787B | 21.05 | 4.30 | 17582.00 |
|
AES
AES CORP
|
18.48 | -0.05% | -0.01 | 买入 | 5.964M | 12.269B | 23.73 | 0.78 | 21000.00 |
|
ALE
ALLETE INC
|
79.77 | -0.28% | -0.22 | 强烈卖出 | 166.612K | 4.124B | 19.36 | 4.14 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.43 | -0.82% | -0.02 | 买入 | 197.951K | 265.792M | 7.32 | 0.43 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
25.72 | -1.04% | -0.27 | 买入 | 397.886K | 2.613B | — | -0.19 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
13.01 | -0.08% | -0.01 | 买入 | 21.946K | 534.542M | 843.17 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
45.09 | -1.12% | -0.51 | 买入 | 202.836K | 8.069B | 142.13 | 0.32 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.95 | 0.00% | 0.00 | 卖出 | 1.905M | 4.302B | 5.53 | 0.53 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.32 | -0.60% | -0.02 | 卖出 | 400 | 4.302B | 5.53 | 0.53 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.17 | 1.40% | 0.21 | 卖出 | 29.811K | 8.630B | 13.48 | 1.11 | 12976.00 |
|
D
DOMINION ENERGY INC
|
82.42 | -0.19% | -0.16 | 买入 | 2.383M | 67.839B | 57.02 | 1.45 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
106.83 | -0.39% | -0.42 | 买入 | 104.928K | 67.971B | 57.02 | 1.45 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.72 | 0.16% | 0.04 | 卖出 | 34.578K | 67.971B | 57.02 | 1.45 | 21300.00 |
|
DTE
DTE ENERGY CO
|
123.63 | 0.11% | 0.13 | 卖出 | 1.116M | 24.047B | 20.73 | 5.99 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.78 | -0.08% | -0.02 | 卖出 | 9.491K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
49.78 | 0.28% | 0.14 | 卖出 | 94.141K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.75 | 0.64% | 0.17 | 卖出 | 20.995K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.25 | -0.22% | -0.06 | 卖出 | 7.741K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
87.03 | -1.83% | -1.62 | 卖出 | 16.085M | 63.448B | 18.32 | 4.84 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.93 | 0.17% | 0.04 | 卖出 | 25.968K | 64.629B | 18.32 | 4.84 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.40 | -0.12% | -0.03 | 卖出 | 20.561K | 64.629B | 18.32 | 4.84 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.29 | 0.19% | 0.05 | 买入 | 28.518K | 1.972M | 9.61 | 2.74 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.30 | -2.70% | -0.23 | 卖出 | 242.691K | 14.513B | 3.06 | 2.91 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.46 | -1.63% | -0.14 | 卖出 | 11.204K | 14.513B | 3.06 | 2.91 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
86.88 | -0.67% | -0.59 | 强烈卖出 | 1.861M | 28.882B | 20.63 | 4.25 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.78 | 5.52% | 0.25 | 卖出 | 137.104K | 124.513M | 0.85 | 5.32 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
66.82 | -0.13% | -0.09 | 卖出 | 227.499K | 2.722B | 28.82 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
68.86 | -0.92% | -0.64 | 买入 | 2.261M | 24.693B | — | -1.08 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.56 | -0.11% | -0.03 | 买入 | 17.110K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
13.95 | 2.27% | 0.31 | 买入 | 1.602M | 3.733B | 8.79 | 1.55 | 7513.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.43 | -0.43% | -0.11 | 强烈买入 | 8.035K | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.10 | 0.11% | 0.03 | 买入 | 14.024K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.54 | -2.35% | -0.23 | 中立 | 881.903K | 14.857B | 7.77 | 1.26 | 17620.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.98 | -1.73% | -0.07 | 卖出 | 411.417K | 5.562B | 12.10 | 0.33 | 2113.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.41 | -1.21% | -0.31 | 卖出 | 4.515K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.99 | -0.27% | -0.07 | 卖出 | 13.139K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
82.20 | 0.06% | 0.05 | 买入 | 1.836M | 26.613B | 29.46 | 2.80 | 7998.00 |
|
ETR
ENTERGY CORP
|
116.19 | -0.60% | -0.70 | 卖出 | 1.116M | 23.134B | 29.24 | 4.03 | 13688.00 |
|
EVRG
EVERGY INC
|
64.77 | -0.37% | -0.24 | 买入 | 1.383M | 14.761B | 25.00 | 2.60 | 4832.00 |
|
EXC
EXELON CORP
|
45.37 | -0.09% | -0.04 | 买入 | 9.679M | 44.100B | 19.08 | 2.38 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.10 | 0.04% | 0.01 | 买入 | 3.840K | 1.307B | 7.37 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
46.43 | -0.73% | -0.34 | 卖出 | 4.242M | 25.087B | 19.59 | 2.40 | 12494.00 |
|
FTS
FORTIS INC
|
40.26 | -0.40% | -0.16 | 卖出 | 312.661K | 17.645B | 14.85 | 2.73 | 8800.00 |
|
HE
瘦肉猪
|
43.76 | -0.07% | -0.03 | 卖出 | 322.064K | 4.769B | 24.98 | 1.76 | 3898.00 |
|
IDA
IDACORP INC
|
103.75 | 0.36% | 0.37 | 卖出 | 400.044K | 5.229B | 24.66 | 4.20 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
22.10 | 2.40% | 0.52 | 买入 | 6.956K | 1.190B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.11 | 0.50% | 0.06 | 强烈买入 | 73.272K | 15.378B | — | -1.21 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
52.58 | -0.51% | -0.27 | 买入 | 1.625M | 12.637B | 23.70 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
75.38 | 0.78% | 0.58 | 买入 | 55.636K | 2.613B | 29.95 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
232.66 | 0.22% | 0.50 | 买入 | 1.631M | 113.771B | 34.41 | 6.80 | 9100.00 |
|
NRG
NRG ENERGY INC
|
39.39 | -1.03% | -0.41 | 卖出 | 2.410M | 9.910B | 19.74 | 2.04 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
69.35 | 0.07% | 0.05 | 卖出 | 151.697K | 3.498B | 20.41 | 3.42 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
42.74 | -0.74% | -0.32 | 卖出 | 1.416M | 8.556B | 19.08 | 2.26 | 2292.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
76.57 | -0.01% | -0.01 | 买入 | 136.906K | 3.905B | 24.74 | 3.11 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
48.58 | -0.61% | -0.30 | 强烈卖出 | 103.146K | 1.931B | 24.19 | 2.03 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.33 | 2.78% | 0.36 | 卖出 | 777.019K | 1.178B | 1.77 | 7.32 | 6286.00 |
|
PCG
PG&E CORP
|
6.84 | -3.53% | -0.25 | 卖出 | 11.671M | 3.620B | — | -20.88 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.50 | -0.82% | -0.50 | 卖出 | 2.802M | 30.591B | 21.26 | 2.89 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
48.43 | -0.04% | -0.02 | 卖出 | 404.766K | 3.858B | — | -0.08 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
86.75 | -0.06% | -0.05 | 强烈卖出 | 1.115M | 9.752B | 19.82 | 4.39 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.16 | -0.20% | -0.11 | 卖出 | 317.470K | 4.930B | 24.50 | 2.26 | 2967.00 |
|
SO
SOUTHERN CO.
|
62.21 | -0.43% | -0.27 | 买入 | 3.639M | 65.242B | 14.42 | 4.36 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.24 | -0.27% | -0.07 | 买入 | 38.032K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.83 | -0.27% | -0.07 | 卖出 | 27.518K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.29 | -0.34% | -0.09 | 卖出 | 44.135K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.86 | -0.70% | -0.37 | 买入 | 73.703K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.85 | 0.09% | 0.01 | 买入 | 274.293K | 381.698M | — | -0.08 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
15.72 | 1.35% | 0.21 | 卖出 | 1.097M | 3.569B | — | -0.39 | 177.00 |
|
VST
VISTRA ENERGY CORP
|
26.44 | -0.90% | -0.24 | 卖出 | 4.170M | 12.887B | 26.34 | 1.03 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.26 | -0.58% | -0.01 | 卖出 | 5.950K | 17.082M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
88.13 | 0.20% | 0.18 | 卖出 | 1.179M | 27.799B | 25.44 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
61.32 | 0.72% | 0.44 | 卖出 | 2.626M | 32.882B | 24.37 | 2.50 | 11043.00 |
了解更多
