发电厂 (行业)
86
股票
1757.995B
总市值
1.673M
成交量
−0.01%
涨跌
+3.99%
本月表现
+7.54%
本年表现
+1.01%
年初至今表现
AEE
AMEREN CORP
|
80.53 | -0.72% | -0.58 | 买入 | 1.372M | 20.568B | 23.16 | 3.53 | 9183.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.89 | -0.21% | -0.18 | 买入 | 2.953M | 42.658B | 19.46 | 4.44 | 16787.00 |
AES
AES CORP
|
27.72 | 0.14% | 0.04 | 买入 | 5.971M | 18.520B | 455.26 | 0.06 | 8200.00 |
|
A
AESC
AES CORP CORP UNIT
|
105.52 | 0.10% | 0.11 | 买入 | 721 | 18.520B | 1733.72 | 0.06 | 8200.00 |
AGR
AVANGRID INC
|
51.40 | 0.63% | 0.32 | 买入 | 412.163K | 15.902B | 27.22 | 1.88 | 7031.00 |
ALE
ALLETE INC
|
69.42 | 0.54% | 0.37 | 买入 | 208.872K | 3.623B | 20.59 | 3.36 | 1342.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.43 | 0.12% | 0.02 | 买入 | 496.597K | 9.836B | 11.71 | 1.41 | 3441.00 |
|
A
AT
ATLANTIC POWER CORP
|
3.01 | 0.00% | 0.00 | 买入 | 2.111M | 270.040M | 4.77 | 0.81 | 261.00 |
AVA
AVISTA CORP
|
47.57 | -0.02% | -0.01 | 买入 | 553.494K | 3.297B | 25.09 | 1.90 | 1980.00 |
|
B
BEEM
BEAM GLOBAL
|
39.70 | -1.83% | -0.74 | 卖出 | 155.287K | 352.044M | — | -0.85 | 36.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
43.52 | 1.47% | 0.63 | 强烈买入 | 273.513K | 20.425B | — | -0.91 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
47.38 | 1.26% | 0.59 | 买入 | 731.661K | 8.158B | — | — | — |
BKH
BLACK HILLS CORP
|
67.68 | 0.45% | 0.30 | 买入 | 373.180K | 4.255B | 18.45 | 3.66 | 3011.00 |
BWXT
BWX TECHNOLOGIES INC
|
67.32 | -0.58% | -0.39 | 买入 | 223.795K | 6.405B | 23.26 | 2.92 | 6700.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.23 | -1.76% | -0.04 | 卖出 | 98.869K | 337.626M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.16 | -1.82% | -0.04 | 卖出 | 15.831M | 2.183B | 6.31 | 0.35 | 5254.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.85 | 0.00% | 0.00 | 买入 | 8.534K | 1.447B | 8.18 | 0.35 | 5254.00 |
CMS
CMS ENERGY CORP
|
60.46 | -0.23% | -0.14 | 买入 | 2.968M | 17.499B | 22.98 | 2.65 | 9345.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.88 | 0.07% | 0.02 | 买入 | 6.643K | 17.499B | 10.18 | 2.65 | 9345.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.66 | 0.14% | 0.04 | 买入 | 10.086K | 17.499B | 10.47 | 2.65 | 9345.00 |
CNP
CENTERPOINT ENERGY INC
|
23.24 | 0.04% | 0.01 | 买入 | 5.558M | 12.819B | — | -1.93 | 12984.00 |
D
DOMINION ENERGY INC
|
76.30 | 0.12% | 0.09 | 买入 | 2.075M | 64.016B | — | -0.53 | 17300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
100.24 | 0.45% | 0.45 | 买入 | 13.753K | 84.101B | — | — | 17300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.01 | -0.08% | -0.02 | 买入 | 38.159K | 64.016B | — | -0.53 | 17300.00 |
DTE
DTE ENERGY CO
|
135.46 | 0.38% | 0.51 | 买入 | 612.202K | 26.242B | 19.06 | 7.09 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.85 | -0.35% | -0.09 | 买入 | 12.430K | 26.242B | 3.66 | 7.09 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
50.54 | 0.18% | 0.09 | 买入 | 18.714K | 26.242B | 7.12 | 7.09 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.19 | -0.16% | -0.04 | 买入 | 17.285K | 26.242B | 3.70 | 7.09 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.24 | 0.00% | 0.00 | 买入 | 9.339K | 26.242B | 3.71 | 7.09 | 10600.00 |
DUK
DUKE ENERGY CORP
|
97.54 | -0.08% | -0.08 | 买入 | 2.029M | 75.029B | 56.52 | 1.73 | 27535.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.05 | -0.22% | -0.06 | 卖出 | 33.954K | 75.029B | 15.70 | 1.73 | 27535.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
26.48 | 0.00% | 0.00 | 买入 | 13.963K | 75.029B | 15.33 | 1.73 | 27535.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.81 | 0.19% | 0.05 | 买入 | 16.117K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.36 | -2.75% | -0.18 | 买入 | 926.946K | 8.197B | 8.67 | 0.76 | 12527.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.31 | -1.80% | -0.12 | 买入 | 501.990K | 1.766B | 8.52 | 0.76 | 12527.00 |
ED
CONSOLIDATED EDISON INC
|
75.17 | 0.07% | 0.05 | 买入 | 1.681M | 25.760B | 22.87 | 3.29 | 14071.00 |
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.69 | 0.54% | 0.02 | 买入 | 19.470K | 81.588M | — | -5.04 | 4776.00 |
EIX
EDISON INTERNATIONAL
|
59.71 | -1.03% | -0.62 | 买入 | 1.591M | 22.650B | 30.55 | 1.98 | 13351.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.69 | 0.00% | 0.00 | 买入 | 17.909K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
1.11 | -0.89% | -0.01 | 卖出 | 14.179M | 1.424B | 4.12 | 0.27 | 6667.00 |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.93 | 0.62% | 0.16 | 买入 | 9.965K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.68 | -0.69% | -0.06 | 买入 | 4.833M | 13.209B | 16.11 | 0.54 | 16731.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.97 | 0.51% | 0.02 | 强烈买入 | 277.861K | 5.492B | — | -0.03 | 2202.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.85 | 0.62% | 0.16 | 强烈买入 | 1.800K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.43 | -0.13% | -0.03 | 卖出 | 13.569K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
86.18 | -1.22% | -1.06 | 买入 | 1.132M | 29.587B | 24.59 | 3.56 | 9299.00 |
ETR
ENTERGY CORP
|
101.14 | -0.14% | -0.14 | 买入 | 808.464K | 20.336B | 14.67 | 6.94 | 13400.00 |
EVRG
EVERGY INC
|
60.66 | -0.39% | -0.24 | 买入 | 1.362M | 13.769B | 22.40 | 2.72 | 5133.00 |
EXC
EXELON CORP
|
44.83 | -0.16% | -0.07 | 买入 | 4.408M | 43.788B | 22.33 | 2.01 | 32340.00 |
FE
FIRSTENERGY CORP
|
34.77 | -0.63% | -0.22 | 买入 | 1.995M | 18.915B | 18.94 | 1.85 | 12153.00 |
FTS
FORTIS INC
|
43.71 | 0.09% | 0.04 | 买入 | 242.608K | 20.404B | 21.42 | 2.04 | 8961.00 |
|
G
GNE
GENIE ENERGY LTD
|
6.34 | -2.31% | -0.15 | 卖出 | 103.957K | 167.125M | 14.93 | 0.45 | 125.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.14 | 0.52% | 0.14 | 买入 | 9.432K | — | — | — | — |
HE
夏威夷电力实业
|
42.38 | -0.28% | -0.12 | 买入 | 529.659K | 4.631B | 23.49 | 1.81 | 3702.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
13.80 | -1.78% | -0.25 | 卖出 | 17.018K | 1.622B | 8.96 | 1.57 | 57874.00 |
IDA
IDACORP INC
|
99.43 | -0.20% | -0.20 | 买入 | 236.416K | 5.023B | 21.22 | 4.70 | 1943.00 |
|
K
KEN
KENON HLDGS LTD
|
31.61 | -0.72% | -0.23 | 买入 | 1.964K | 1.703B | 5.08 | 6.27 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.63 | -0.09% | -0.01 | 买入 | 147.508K | 13.648B | 8.02 | 1.33 | — |
LNT
ALLIANT ENERGY CORP
|
54.01 | -0.26% | -0.14 | 买入 | 987.676K | 13.510B | 21.90 | 2.48 | 3375.00 |
MGEE
MGE ENERGY INC
|
72.19 | -0.04% | -0.03 | 买入 | 48.786K | 2.611B | 27.81 | 2.60 | 723.00 |
|
M
MNTK
MONTAUK RENEWABLES INC
|
10.46 | -2.24% | -0.24 | 卖出 | 59.981K | 1.487B | — | — | 115.00 |
NEE
NEXTERA ENERGY INC
|
77.94 | 0.23% | 0.18 | 买入 | 4.970M | 152.875B | 52.46 | 1.49 | 13800.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
61.54 | -0.45% | -0.28 | 买入 | 331.576K | 43.683B | 23.28 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
38.73 | 0.99% | 0.38 | 买入 | 1.721M | 9.477B | 18.56 | 2.08 | 4104.00 |
NWE
NORTHWESTERN CORPORATION
|
66.97 | 1.13% | 0.75 | 强烈买入 | 338.456K | 3.390B | 21.61 | 3.07 | 1530.00 |
OGE
OGE ENERGY CORP
|
32.20 | -1.41% | -0.46 | 卖出 | 1.206M | 6.446B | — | -0.87 | 2360.00 |
OTTR
OTTER TAIL CORP
|
46.11 | 0.28% | 0.13 | 买入 | 56.259K | 1.914B | 19.62 | 2.35 | 2074.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.42 | -1.30% | -0.19 | 买入 | 75.940K | 819.108M | 6.63 | 2.20 | — |
PCG
PG&E CORP
|
11.51 | 1.95% | 0.22 | 买入 | 16.710M | 22.844B | — | -2.88 | 24000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
112.66 | 1.58% | 1.75 | 卖出 | 228.968K | 22.844B | — | -2.88 | 24000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
61.25 | -0.08% | -0.05 | 买入 | 1.669M | 30.937B | 16.32 | 3.78 | 12788.00 |
PNM
PNM RESOURCES INC
|
49.35 | -0.08% | -0.04 | 买入 | 351.786K | 4.236B | 22.84 | 2.16 | 1708.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
81.77 | -0.06% | -0.05 | 买入 | 561.988K | 9.219B | 16.79 | 4.89 | 88.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
48.82 | 0.39% | 0.19 | 买入 | 480.777K | 4.373B | 28.12 | 1.73 | 3639.00 |
PPL
PPL CORP
|
28.64 | -0.28% | -0.08 | 买入 | 4.297M | 22.024B | 15.06 | 1.91 | 12318.00 |
SO
SOUTHERN CO.
|
62.73 | -0.21% | -0.13 | 买入 | 2.642M | 66.281B | 21.49 | 2.95 | 27700.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.83 | 0.12% | 0.03 | 买入 | 17.507K | 66.281B | 8.82 | 2.95 | 27700.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.41 | -0.13% | -0.04 | 买入 | 11.212K | 66.281B | 9.04 | 2.95 | 27700.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
51.81 | 0.31% | 0.16 | 买入 | 23.456K | 66.281B | 17.66 | 2.95 | 27700.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.36 | -1.99% | -0.21 | 卖出 | 138.341K | 151.539M | 7.12 | 1.50 | 159.00 |
TAC
TRANSALTA CORP MTN
|
9.85 | 0.00% | 0.00 | 买入 | 234.767K | 2.658B | — | -0.96 | 1476.00 |
|
U
UTL
UNITIL CORP
|
48.24 | -0.94% | -0.46 | 买入 | 33.626K | 725.385M | 22.63 | 2.15 | 512.00 |
VST
VISTRA CORP
|
17.50 | -0.57% | -0.10 | 卖出 | 4.556M | 8.425B | 13.59 | 1.30 | 5365.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
9.78 | -2.59% | -0.26 | 卖出 | 123.363K | 132.591M | — | -0.49 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
92.35 | -0.55% | -0.51 | 买入 | 1.045M | 29.130B | 24.50 | 3.80 | 7273.00 |
XEL
XCEL ENERGY INC
|
67.43 | -0.43% | -0.29 | 买入 | 2.560M | 36.282B | 24.29 | 2.80 | 11367.00 |
了解更多