发电厂 (行业)

92
股票
1880.772B
总市值
1.634M
成交量
−0.79%
涨跌
+2.83%
本月表现
+16.20%
本年表现
+5.23%
年初至今表现
          
AEE AMEREN CORP
85.88-1.00%-0.87买入1.599M21.129B26.733.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
103.50-0.80%-0.83买入1.910M51.124B24.244.3217582.00
AES AES CORP
20.91-0.57%-0.12买入2.224M13.882B27.660.77
AGR AVANGRID INC
54.970.13%0.07买入779.322K16.986B28.521.936449.00
ALE ALLETE INC
80.21-1.41%-1.15强烈卖出213.124K4.147B22.683.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.570.49%0.08买入655.756K8.610B20.700.802277.00
AT ATLANTIC POWER CORP
2.520.80%0.02强烈买入145.889K275.509M7.310.43230.00
AVA AVISTA CORP
52.210.17%0.09买入315.855K3.483B17.892.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.951.19%0.67买入504.416K17.575B-0.19
BKH BLACK HILLS CORP
84.84-0.81%-0.69买入252.978K5.216B26.023.302944.00
BWXT BWX TECHNOLOGIES INC
69.810.66%0.46买入302.424K6.649B32.562.146250.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.601.41%0.05卖出99.433K537.477M3.670.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.410.59%0.02卖出3.365M3.291B4.970.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.76-0.79%-0.03卖出1131.848B5.550.686083.00
CMS CMS ENERGY CORP
68.48-0.55%-0.38买入1.630M19.440B28.772.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.25-0.38%-0.10买入6.818K19.548B11.432.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.45-0.36%-0.10卖出5.964K19.548B11.512.408789.00
CNP CENTERPOINT ENERGY INC
26.43-2.40%-0.65卖出6.321M13.274B21.491.277977.00
CWEN CLEARWAY ENERGY INC
23.113.82%0.85买入814.743K2.619B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
22.473.55%0.77强烈买入262.292K2.547B-0.68269.00
D DOMINION ENERGY INC
87.84-1.28%-1.14买入2.666M72.819B52.65
DCUE DOMINION ENERGY INC CORP UNIT SER A
111.41-0.88%-0.99买入216.546K73.764B66.51
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.90-0.73%-0.19卖出35.427K73.764B15.44
DTE DTE ENERGY CO
134.07-0.43%-0.58买入941.416K25.773B21.366.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.98-1.40%-0.37卖出23.225K25.884B4.186.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.56-0.46%-0.24买入90.565K25.884B8.226.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.46-1.27%-0.34卖出41.824K25.884B4.256.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.07-0.90%-0.24强烈卖出17.777K25.884B4.336.3310700.00
DUK DUKE ENERGY CORP
101.42-0.59%-0.60买入2.809M74.341B20.055.09
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.75-0.88%-0.24卖出25.867K74.781B5.505.09
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.75-0.96%-0.25卖出21.452K74.781B5.115.09
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.16-0.61%-0.16卖出9.237K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.921.83%0.16卖出477.834K9.526B2.343.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
9.310.65%0.06卖出6.472K2.455B2.473.7817233.00
ED CONSOLIDATED EDISON INC
93.88-0.50%-0.47买入1.030M31.209B22.244.2615307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.11-1.16%-0.06卖出14.537K114.311M0.737.094878.00
EE EL PASO ELECTRIC CO
68.280.03%0.02买入68.566K2.781B29.412.331100.00
EIX EDISON INTERNATIONAL
76.64-0.62%-0.48卖出1.671M27.483B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.34-0.11%-0.03买入19.966K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.941.76%0.31买入488.362K2.262B10.411.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.39-0.84%-0.22卖出3.040K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.94-0.92%-0.25卖出14.768K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.290.11%0.01卖出2.169M14.122B7.451.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.64-2.93%-0.14卖出428.453K6.705B12.570.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.75-0.17%-0.04卖出727
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.51-0.55%-0.15卖出5.596K
ES EVERSOURCE ENERGY
94.30-0.54%-0.51买入1.695M30.531B34.172.787998.00
ETR ENTERGY CORP
133.09-1.25%-1.69买入1.633M26.498B33.674.0413688.00
EVRG EVERGY INC
73.910.04%0.03买入3.870M16.844B28.442.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
9.89-3.51%-0.36买入206.236K50.844M-12.9518.00
EXC EXELON CORP
49.60-1.55%-0.78买入4.024M48.326B16.713.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.36-2.01%-0.56强烈卖出10.551K
FE FIRSTENERGY CORP
52.15-0.23%-0.12买入2.512M28.198B33.031.5912316.00
FTS FORTIS INC
44.27-0.07%-0.03买入249.012K20.519B15.172.939000.00
GNE GENIE ENERGY LTD
8.263.12%0.25买入198.676K220.955M14.640.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.480.08%0.02买入7.777K
GVP GSE SYSTEMS INC
1.220.00%0.00卖出43.413K24.409M-0.24402.00
HE 瘦肉猪
49.65-1.29%-0.65强烈买入552.793K5.425B25.192.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.71-1.17%-0.21强烈卖出20.465K21.058B12.670.180.00
IDA IDACORP INC
111.91-1.10%-1.24买入193.429K5.640B26.994.201990.00
JE JUST ENERGY GROUP INC
1.02-1.92%-0.02卖出824.895K154.626M-1.571581.00
KEN KENON HLDGS LTD
18.70-1.73%-0.33卖出6631.103B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.91-0.27%-0.03卖出81.172K14.046B-1.2546377.00
LNT ALLIANT ENERGY CORP
59.47-1.16%-0.70买入950.339K14.547B26.992.233885.00
MGEE MGE ENERGY INC
81.84-0.46%-0.38买入36.144K2.837B32.922.50706.00
NEE NEXTERA ENERGY INC
274.67-2.61%-7.37买入5.284M134.304B36.327.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
68.380.07%0.05买入908.598K47.944B24.722.7722576.00
NRG NRG ENERGY INC
39.40-1.38%-0.55买入1.888M9.913B17.522.304862.00
NWE NORTHWESTERN CORPORATION
80.220.60%0.48买入315.938K4.049B20.034.011533.00
OGE OGE ENERGY CORP
45.20-1.82%-0.84卖出1.420M9.048B20.412.262292.00
OTTR OTTER TAIL CORP
56.093.01%1.64强烈买入123.077K2.230B25.032.19
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.910.86%0.11卖出589.953K972.733M1.0212.49
PCG PG&E CORP
17.518.83%1.42买入14.457M9.267B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
58.90-0.20%-0.12卖出2.227M29.787B20.602.887318.00
PNM PNM RESOURCES INC
55.05-1.33%-0.74买入438.894K4.429B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
101.54-0.27%-0.27买入894.733K11.414B22.934.4596.00
POR PORTLAND GENERAL ELECTRIC CO
62.21-0.24%-0.15买入697.092K5.561B26.062.402949.00
PPL PPL CORP
35.10-2.26%-0.81卖出4.391M25.378B15.132.4112280.00
SO SOUTHERN CO.
68.61-1.14%-0.79买入4.894M71.953B15.964.4029192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.03-0.27%-0.07卖出99.329K72.782B6.004.4029192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.14-0.46%-0.12卖出36.259K72.782B6.044.4029192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.74-0.45%-0.12买入25.994K72.782B6.184.4029192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
55.91-1.11%-0.63买入1.071M72.782B13.004.4029192.00
SPKE SPARK ENERGY INC
10.341.27%0.13强烈买入53.597K148.689M-0.08176.00
TAC TRANSALTA CORP MTN
8.350.36%0.03买入1.459M2.351B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.54-17.61%-0.12卖出4.182M17.882M-9.4687.00
UTL UNITIL CORP
64.46-0.52%-0.34买入44.502K962.452M21.842.97513.00
VSLR VIVINT SOLAR INC
11.806.88%0.76强烈买入2.290M1.441B-0.682542.00
VST VISTRA ENERGY CORP
22.69-2.87%-0.67卖出3.211M11.059B23.321.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.21-0.80%-0.01买入127.126K16.405M179.00
WEC WEC ENERGY GROUP INC
102.41-0.46%-0.47买入1.313M32.304B28.743.60
XEL XCEL ENERGY INC
70.79-0.52%-0.37买入2.284M37.121B26.992.64
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出