发电厂 (行业)
74
股票
1494.757B
总市值
1.635M
成交量
+3.53%
分红率
−0.71%
涨跌
+2.27%
本月表现
+16.44%
本年表现
+15.70%
年初至今表现
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
91.54 | -0.52% | -0.48 | 买入 | 2.014M | 45.202B | 23.05 | 3.98 | 17582.00 |
|
AES
AES CORP
|
15.79 | 0.77% | 0.12 | 买入 | 5.643M | 10.482B | 25.56 | 0.62 | 21000.00 |
|
ALE
ALLETE INC
|
87.07 | -0.14% | -0.12 | 强烈买入 | 232.446K | 4.502B | 21.33 | 4.09 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.41 | -0.82% | -0.02 | 买入 | 357.781K | 263.610M | 11.24 | 0.29 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
24.00 | -1.72% | -0.42 | 买入 | 396.195K | 2.438B | — | -0.09 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.22 | 0.36% | 0.04 | 强烈买入 | 2.967K | 460.996M | 716.80 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.62 | -0.57% | -0.21 | 卖出 | 150.635K | 6.526B | 117.65 | 0.31 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.47 | -2.53% | -0.09 | 卖出 | 2.449M | 5.060B | 5.35 | 0.65 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.94 | -0.51% | -0.02 | 卖出 | 600 | 5.060B | 5.35 | 0.65 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.43 | -1.91% | -0.30 | 卖出 | 27.340K | 8.955B | 13.72 | 1.12 | 12976.00 |
|
D
DOMINION ENERGY INC
|
78.52 | -0.03% | -0.02 | 强烈买入 | 3.669M | 63.082B | 50.56 | 1.56 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
103.45 | -0.12% | -0.12 | 买入 | 48.585K | 63.082B | 50.56 | 1.56 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.69 | -1.27% | -0.33 | 卖出 | 54.943K | 63.082B | 50.56 | 1.56 | 21300.00 |
|
DTE
DTE ENERGY CO
|
128.43 | -0.62% | -0.80 | 卖出 | 900.129K | 23.541B | 21.19 | 6.08 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.75 | -1.00% | -0.26 | 卖出 | 16.891K | 23.541B | 21.19 | 6.08 | 10600.00 |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
55.70 | -0.16% | -0.09 | 卖出 | 115.556K | 23.541B | 21.19 | 6.08 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.50 | -1.41% | -0.38 | 卖出 | 26.484K | 23.541B | 21.19 | 6.08 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.72 | -1.98% | -0.54 | 卖出 | 31.740K | 23.541B | 21.19 | 6.08 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
93.90 | -1.12% | -1.06 | 买入 | 3.322M | 68.416B | 20.73 | 4.53 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.67 | -1.00% | -0.27 | 卖出 | 60.182K | 68.416B | 20.73 | 4.53 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.55 | -0.85% | -0.22 | 买入 | 30.061K | 68.416B | 20.73 | 4.53 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.57 | -1.50% | -0.39 | 卖出 | 40.960K | 1.937M | 5.76 | 4.49 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
10.55 | -4.35% | -0.48 | 卖出 | 202.891K | 15.853B | 4.27 | 2.74 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.94 | -3.10% | -0.35 | 买入 | 2.918K | 15.853B | 4.27 | 2.74 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
89.81 | -0.42% | -0.38 | 买入 | 1.801M | 29.830B | 21.31 | 4.23 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.85 | 3.32% | 0.22 | 卖出 | 94.184K | 192.403M | 1.21 | 5.64 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
66.66 | -0.43% | -0.29 | 买入 | 173.631K | 2.719B | 30.20 | 2.22 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
71.93 | -0.84% | -0.61 | 卖出 | 1.159M | 25.757B | — | -0.86 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.47 | -1.20% | -0.31 | 卖出 | 27.450K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.20 | -2.63% | -0.33 | 卖出 | 232.422K | 3.339B | 8.66 | 1.41 | 7538.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
24.86 | -1.11% | -0.28 | 卖出 | 8.761K | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.55 | -1.88% | -0.49 | 卖出 | 18.417K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.96 | 3.34% | 0.29 | 强烈买入 | 6.750M | 13.494B | 7.75 | 1.16 | 17684.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.48 | 0.22% | 0.01 | 买入 | 275.078K | 6.293B | 15.21 | 0.29 | 2095.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.36 | -1.15% | -0.29 | 卖出 | 1.010K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.41 | -0.75% | -0.20 | 卖出 | 13.027K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
82.38 | -0.58% | -0.48 | 买入 | 1.718M | 26.658B | 30.28 | 2.73 | 7998.00 |
|
ETR
ENTERGY CORP
|
113.52 | -0.32% | -0.37 | 买入 | 1.325M | 22.571B | 22.28 | 5.16 | 13688.00 |
|
EVRG
EVERGY INC
|
64.21 | -1.03% | -0.67 | 买入 | 1.356M | 15.119B | 27.22 | 2.36 | 4832.00 |
|
EXC
EXELON CORP
|
47.27 | -1.27% | -0.61 | 买入 | 8.184M | 45.946B | 20.18 | 2.35 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.88 | -0.88% | -0.24 | 卖出 | 7.684K | 1.251B | 7.05 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
47.37 | -0.55% | -0.26 | 买入 | 2.224M | 25.205B | 20.32 | 2.34 | 12494.00 |
|
FTS
FORTIS INC
|
41.75 | -0.33% | -0.14 | 买入 | 446.158K | 18.175B | 15.36 | 2.71 | 8800.00 |
|
HE
瘦肉猪
|
44.12 | -1.08% | -0.48 | 卖出 | 245.345K | 4.808B | 24.82 | 1.78 | 3898.00 |
|
IDA
IDACORP INC
|
108.89 | -0.66% | -0.72 | 买入 | 325.771K | 5.488B | 25.15 | 4.34 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
19.70 | 0.41% | 0.08 | 卖出 | 1.972K | 1.061B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.96 | 0.00% | 0.00 | 买入 | 77.955K | 13.787B | — | -0.87 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
51.65 | -0.10% | -0.05 | 买入 | 1.057M | 12.268B | 24.16 | 2.14 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
74.51 | -0.75% | -0.56 | 卖出 | 81.136K | 2.583B | 30.24 | 2.46 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
218.49 | -1.02% | -2.25 | 中立 | 2.053M | 106.764B | 31.02 | 7.10 | 9100.00 |
|
NRG
NRG ENERGY INC
|
38.50 | 0.55% | 0.21 | 买入 | 2.929M | 9.740B | 25.69 | 1.51 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
73.13 | -0.30% | -0.22 | 买入 | 224.346K | 3.689B | 20.40 | 3.61 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
43.95 | 0.07% | 0.03 | 强烈买入 | 723.608K | 8.799B | 21.66 | 2.04 | 2292.00 |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.93 | 11.56% | 0.20 | 买入 | 427.616K | 11.139M | — | -11.56 | 29.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
72.08 | -0.50% | -0.36 | 买入 | 312.885K | 3.676B | 24.03 | 3.01 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
53.89 | -0.02% | -0.01 | 买入 | 86.661K | 2.142B | 27.16 | 2.00 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.84 | -3.57% | -0.55 | 卖出 | 486.242K | 1.458B | 1.91 | 7.76 | 6286.00 |
|
PCG
PG&E CORP
|
11.18 | 10.69% | 1.08 | 卖出 | 18.977M | 5.917B | — | -16.72 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.80 | -1.06% | -0.65 | 买入 | 2.262M | 30.743B | 21.06 | 2.90 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
50.17 | -1.12% | -0.57 | 卖出 | 366.279K | 3.996B | — | -0.27 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
93.08 | -0.21% | -0.20 | 卖出 | 1.053M | 10.453B | 21.11 | 4.42 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.37 | -0.70% | -0.39 | 卖出 | 657.455K | 4.949B | 24.76 | 2.24 | 2967.00 |
|
SO
SOUTHERN CO.
|
60.13 | 0.23% | 0.14 | 强烈买入 | 5.492M | 62.850B | 14.25 | 4.25 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.08 | -0.61% | -0.16 | 卖出 | 127.945K | 62.850B | 14.25 | 4.25 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.80 | -1.26% | -0.33 | 卖出 | 105.900K | 62.850B | 14.25 | 4.25 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.80 | -1.53% | -0.40 | 卖出 | 35.683K | 62.850B | 14.25 | 4.25 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.53 | -0.14% | -0.07 | 强烈买入 | 874.752K | 62.850B | 14.25 | 4.25 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
9.98 | 1.84% | 0.18 | 买入 | 52.968K | 351.092M | — | -0.75 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
16.78 | -1.24% | -0.21 | 买入 | 680.199K | 3.510B | — | -0.29 | 177.00 |
|
UTL
UNITIL CORP
|
60.54 | -0.67% | -0.41 | 强烈买入 | 47.651K | 903.346M | 20.36 | 2.97 | 514.00 |
|
VST
VISTRA ENERGY CORP
|
26.25 | -0.08% | -0.02 | 买入 | 3.742M | 12.907B | 18.83 | 1.42 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.35 | 0.75% | 0.01 | 买入 | 8.209K | 18.302M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
91.16 | -0.43% | -0.39 | 卖出 | 1.125M | 28.755B | 26.40 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
62.61 | -0.73% | -0.46 | 中立 | 2.836M | 32.245B | 25.59 | 2.45 | 11043.00 |
了解更多
