专业商店 (行业)
83
股票
1041.110B
总市值
3.279M
成交量
−0.11%
涨跌
+6.64%
本月表现
−0.14%
本年表现
−1.12%
年初至今表现
AAN
Aarons Holdings Company, Inc.
|
11.60 | 0.17% | 0.02 | 卖出 | 295.263K | 3425050.80 | 357.054M | 22.99 | 0.53 | 9170.00 |
AAP
Advance Auto Parts Inc.
|
150.62 | 0.41% | 0.62 | 卖出 | 1.075M | 161860017.50 | 8.925B | 19.29 | 7.83 | 68000.00 |
ABG
Asbury Automotive Group Inc
|
180.44 | -0.62% | -1.12 | 买入 | 111.693K | 20153884.92 | 3.994B | 5.17 | 35.29 | 14200.00 |
|
A
ALLG
Allego N.V.
|
3.71 | -8.85% | -0.36 | 卖出 | 230.573K | 855425.83 | 991.229M | — | — | — |
AN
AutoNation, Inc.
|
119.35 | -0.77% | -0.93 | 买入 | 647.837K | 77319345.95 | 5.916B | 4.92 | 24.56 | 22200.00 |
APRN
Blue Apron Holdings, Inc.
|
0.99 | -8.43% | -0.09 | 卖出 | 3.159M | 3123757.49 | 39.143M | — | -3.54 | 1988.00 |
ASO
Academy Sports and Outdoors, Inc.
|
50.92 | -1.22% | -0.63 | 买入 | 1.419M | 72254970.80 | 4.060B | 7.16 | 7.39 | 22000.00 |
AZO
AutoZone, Inc.
|
2545.98 | -0.63% | -16.14 | 买入 | 132.715K | 337889735.70 | 48.326B | 21.80 | 121.20 | 112000.00 |
BBBY
Bed Bath & Beyond Inc.
|
3.04 | -6.17% | -0.20 | 强烈卖出 | 12.194M | 37070994.24 | 244.303M | — | -13.66 | 32000.00 |
BBW
Build-A-Bear Workshop, Inc.
|
18.80 | -0.16% | -0.03 | 买入 | 224.253K | 4215956.40 | 281.100M | 6.06 | 3.21 | 3700.00 |
BGFV
Big 5 Sporting Goods Corporation
|
12.68 | -1.25% | -0.16 | 卖出 | 254.831K | 3231257.08 | 281.297M | 6.45 | 2.04 | 7800.00 |
BGI
Birks Group Inc.
|
5.15 | -0.96% | -0.05 | 卖出 | 7.443K | 38331.45 | 96.230M | 94.72 | 0.06 | 296.00 |
BJ
BJ's Wholesale Club Holdings, Inc.
|
74.56 | 1.44% | 1.06 | 买入 | 1.430M | 106636233.92 | 10.023B | 20.48 | 3.65 | 34000.00 |
BNED
Barnes & Noble Education, Inc
|
2.39 | -5.91% | -0.15 | 强烈卖出 | 86.791K | 207430.49 | 125.112M | — | -1.49 | 4600.00 |
BRLT
Brilliant Earth Group, Inc.
|
4.94 | -1.79% | -0.09 | 卖出 | 133.071K | 657370.74 | 471.602M | 168.23 | 0.29 | 420.00 |
|
B
BTTR
Better Choice Company Inc.
|
0.79 | -5.71% | -0.05 | 强烈卖出 | 71.462K | 56597.90 | 23.289M | — | -0.68 | 43.00 |
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
|
6.90 | -0.14% | -0.01 | 卖出 | 31.609K | 218102.10 | 252.436M | 7.26 | 0.96 | 1272.00 |
CASY
Caseys General Stores, Inc.
|
240.33 | -0.48% | -1.17 | 买入 | 173.627K | 41727776.91 | 8.954B | 24.17 | 10.04 | 42481.00 |
CHPT
ChargePoint Holdings, Inc.
|
11.44 | -4.59% | -0.55 | 强烈卖出 | 6.905M | 78993119.92 | 3.888B | — | -0.94 | 1436.00 |
COST
Costco Wholesale Corporation
|
530.92 | -0.51% | -2.74 | 买入 | 1.669M | 886128309.56 | 234.987B | 40.61 | 13.17 | 304000.00 |
|
C
CRMT
America's Car-Mart, Inc.
|
70.00 | -0.88% | -0.62 | 买入 | 59.121K | 4138470.00 | 445.732M | 7.63 | 9.62 | 2100.00 |
CVNA
Carvana Co.
|
7.47 | -6.27% | -0.50 | 卖出 | 10.405M | 77726911.23 | 1.411B | — | -8.93 | 21000.00 |
CWH
Camping World Holdings, Inc.
|
26.64 | -4.58% | -1.28 | 强烈卖出 | 977.954K | 26052694.56 | 2.220B | 6.14 | 4.63 | 12584.00 |
CZOO
Cazoo Group Ltd
|
0.32 | 6.63% | 0.02 | 卖出 | 1.506M | 481944.32 | 244.229M | — | — | 3822.00 |
DKS
Dick's Sporting Goods Inc
|
118.98 | -2.23% | -2.71 | 买入 | 1.586M | 188647430.22 | 9.924B | 10.80 | 14.90 | 50800.00 |
|
E
ELA
Envela Corporation
|
5.21 | -4.58% | -0.25 | 卖出 | 46.301K | 241228.21 | 140.277M | 11.68 | 0.47 | 256.00 |
EVGO
EVgo Inc.
|
6.02 | -3.22% | -0.20 | 强烈卖出 | 1.410M | 8487447.50 | 1.596B | — | -0.51 | 225.00 |
EYE
National Vision Holdings, Inc.
|
39.59 | -1.02% | -0.41 | 买入 | 589.716K | 23346856.44 | 3.124B | 58.46 | 0.71 | 13735.00 |
GPI
Group 1 Automotive, Inc.
|
189.01 | -0.86% | -1.64 | 买入 | 131.923K | 24934766.23 | 2.756B | 4.64 | 41.24 | 13711.00 |
HIBB
Hibbett, Inc.
|
67.60 | -0.87% | -0.59 | 买入 | 472.912K | 31968851.20 | 865.724M | 8.87 | 7.94 | 11000.00 |
HITI
High Tide Inc.
|
1.81 | -4.23% | -0.08 | 买入 | 661.222K | 1196811.82 | 127.965M | — | -0.31 | — |
HNST
The Honest Company, Inc.
|
2.75 | -3.85% | -0.11 | 卖出 | 817.173K | 2247225.75 | 254.850M | — | -0.50 | 187.00 |
|
H
HVT
Haverty Furniture Companies, Inc.
|
30.34 | 0.10% | 0.03 | 买入 | 101.605K | 3082695.70 | 491.522M | 5.95 | 5.37 | 2845.00 |
|
H
HVT.A
Haverty Furniture Companies, Inc.
|
30.56 | -3.17% | -1.00 | 买入 | 1.651K | 50454.56 | 475.477M | 6.20 | 5.37 | 2845.00 |
HZO
MarineMax, Inc. (FL)
|
31.87 | -2.15% | -0.70 | 卖出 | 205.659K | 6554352.33 | 686.294M | 3.68 | 9.13 | 3410.00 |
IAA
IAA, Inc.
|
36.70 | -0.81% | -0.30 | 卖出 | 1.769M | 64912244.20 | 4.909B | 17.28 | 2.15 | 4446.00 |
JOAN
JOANN, Inc.
|
4.79 | -3.82% | -0.19 | 卖出 | 152.695K | 731409.05 | 195.370M | — | -1.37 | — |
JZXN
Jiuzi Holdings, Inc.
|
0.16 | -9.85% | -0.02 | 卖出 | 267.277K | 42336.68 | 3.888M | — | -0.27 | 64.00 |
KIRK
Kirkland's, Inc.
|
3.73 | -7.21% | -0.29 | 强烈卖出 | 260.939K | 973302.47 | 47.574M | — | -1.13 | 4500.00 |
KMX
CarMax Inc
|
65.56 | -1.80% | -1.20 | 卖出 | 1.634M | 107114025.92 | 10.359B | 13.47 | 5.02 | 32647.00 |
KXIN
Kaixin Auto Holdings
|
0.46 | -3.93% | -0.02 | 强烈卖出 | 48.182K | 22019.17 | 90.164M | — | -0.74 | 35.00 |
LAD
Lithia Motors, Inc.
|
228.20 | -0.66% | -1.52 | 买入 | 255.647K | 58338645.40 | 6.239B | 5.12 | 44.98 | 21150.00 |
|
L
LAZY
Lazydays Holdings, Inc.
|
13.66 | -0.07% | -0.01 | 卖出 | 76.071K | 1039129.86 | 143.931M | 3.74 | 4.42 | 1500.00 |
LESL
Leslie's, Inc.
|
14.57 | -4.46% | -0.68 | 强烈卖出 | 3.381M | 49260339.51 | 2.667B | 19.56 | 0.79 | 3700.00 |
LL
LL Flooring Holdings, Inc.
|
6.98 | -0.71% | -0.05 | 强烈卖出 | 289.667K | 2021875.66 | 204.527M | 15.63 | 0.46 | 2400.00 |
LOTZ
CarLotz, Inc.
|
0.17 | -5.61% | -0.01 | 卖出 | 984.030K | 167285.10 | 20.350M | — | -0.86 | 492.00 |
MNRO
Monro, Inc.
|
46.94 | 1.67% | 0.77 | 买入 | 238.740K | 11206455.60 | 1.477B | 31.10 | 1.51 | 8750.00 |
MNSO
MINISO Group Holding Limited
|
9.76 | 2.95% | 0.28 | 买入 | 458.507K | 4475028.32 | 2.934B | 21.49 | 0.44 | 3372.00 |
MUSA
Murphy USA Inc.
|
297.62 | 1.79% | 5.22 | 买入 | 236.366K | 70347248.92 | 6.724B | 10.78 | 27.60 | 14615.00 |
|
N
NAAS
NaaS Technology Inc.
|
5.40 | -2.17% | -0.12 | 买入 | 229.863K | 1241260.20 | 1.182B | — | — | — |
OCG
Oriental Culture Holding LTD
|
0.53 | -2.60% | -0.01 | 卖出 | 2.946K | 1567.27 | 11.293M | — | — | 51.00 |
ODP
The ODP Corporation
|
45.73 | -1.38% | -0.64 | 买入 | 557.871K | 25511440.83 | 2.095B | — | -2.37 | 26000.00 |
ONEW
OneWater Marine Inc.
|
30.95 | -1.50% | -0.47 | 强烈卖出 | 66.127K | 2046630.65 | 481.677M | 3.44 | 9.39 | — |
ORLY
O'Reilly Automotive, Inc.
|
852.56 | -0.40% | -3.41 | 买入 | 422.958K | 360597072.48 | 53.350B | 26.13 | 33.06 | 83636.00 |
PAG
Penske Automotive Group, Inc.
|
124.22 | -1.01% | -1.27 | 买入 | 334.880K | 41598793.60 | 8.857B | 6.86 | 18.30 | 25000.00 |
PETS
PetMed Express, Inc.
|
19.58 | -1.51% | -0.30 | 强烈卖出 | 305.621K | 5984059.18 | 412.662M | 25.78 | 0.78 | 212.00 |
PRTS
CarParts.com, Inc.
|
5.29 | -0.94% | -0.05 | 买入 | 631.384K | 3340021.36 | 288.620M | — | -0.00 | 1529.00 |
PRTY
Party City Holdco Inc.
|
0.69 | -7.89% | -0.06 | 强烈卖出 | 3.393M | 2333502.50 | 77.939M | — | -2.27 | 16500.00 |
PSMT
PriceSmart, Inc.
|
72.03 | 0.03% | 0.02 | 买入 | 70.052K | 5045845.56 | 2.226B | 21.36 | 3.37 | 10600.00 |
RH
RH
|
275.07 | -0.78% | -2.15 | 买入 | 443.907K | 122105498.49 | 6.526B | 12.41 | 29.31 | 6500.00 |
RMBL
RumbleOn, Inc.
|
7.10 | 0.00% | 0.00 | 卖出 | 151.104K | 1072838.40 | 114.975M | 2.37 | 3.02 | 2019.00 |
ROVR
Rover Group, Inc.
|
4.57 | -2.14% | -0.10 | 卖出 | 191.039K | 873048.23 | 839.752M | 113.90 | 0.04 | 372.00 |
RUSHA
Rush Enterprises, Inc.
|
51.01 | -1.68% | -0.87 | 买入 | 159.957K | 8159406.57 | 2.799B | 8.25 | 6.50 | 7166.00 |
|
RUSHB
Rush Enterprises, Inc.
|
52.66 | -1.75% | -0.94 | 买入 | 13.900K | 731974.00 | 2.797B | 8.53 | 6.50 | 7166.00 |
|
S
SAH
Sonic Automotive, Inc.
|
51.19 | 0.77% | 0.39 | 强烈买入 | 214.047K | 10957065.93 | 1.872B | 5.55 | 9.44 | 10200.00 |
SBH
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
|
11.92 | 2.41% | 0.28 | 卖出 | 3.314M | 39497587.52 | 1.276B | 7.03 | 1.68 | 29000.00 |
SFT
Shift Technologies, Inc.
|
0.28 | -4.53% | -0.01 | 强烈卖出 | 557.564K | 155281.57 | 23.833M | — | -2.93 | 1037.00 |
SIG
Signet Jewelers Limited
|
62.73 | -2.62% | -1.69 | 卖出 | 557.765K | 34988598.45 | 2.901B | 9.33 | 8.49 | 30856.00 |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
10.03 | 2.24% | 0.22 | 买入 | 280.566K | 2814076.98 | 389.846M | 4.47 | 2.22 | 7700.00 |
|
S
SSU
SIGNA Sports
|
5.79 | -0.56% | -0.03 | 买入 | 80.381K | 465405.99 | 1.951B | — | — | — |
TCS
Container Store (The)
|
4.62 | -1.91% | -0.09 | 强烈卖出 | 300.900K | 1390158.00 | 233.904M | 3.76 | 1.27 | 5200.00 |
TGT
Target Corporation
|
165.37 | 1.22% | 1.99 | 买入 | 4.612M | 762662957.46 | 76.121B | 22.37 | 7.36 | 450000.00 |
TSCO
Tractor Supply Company
|
221.88 | -0.96% | -2.14 | 买入 | 1.003M | 222537652.32 | 24.510B | 24.33 | 9.28 | 46000.00 |
|
T
TUEM
Tuesday Morning Corp.
|
0.13 | 8.42% | 0.01 | 卖出 | 932.443K | 121217.59 | 23.186M | — | -0.81 | 6046.00 |
UGP
Ultrapar Participacoes S.A. (New)
|
2.52 | 0.80% | 0.02 | 卖出 | 802.655K | 2022690.60 | 2.654B | — | — | 16422.00 |
ULTA
Ulta Beauty, Inc.
|
457.24 | 1.98% | 8.89 | 强烈买入 | 897.350K | 410304314.00 | 23.421B | 21.00 | 21.48 | 40500.00 |
VLTA
Volta, Inc.
|
0.55 | -4.79% | -0.03 | 卖出 | 5.743M | 3175279.27 | 95.899M | — | -1.51 | 353.00 |
VRM
Vroom, Inc.
|
1.26 | 1.61% | 0.02 | 买入 | 3.395M | 4277366.10 | 174.099M | — | -4.41 | 1807.00 |
W
Wayfair Inc.
|
32.27 | 0.78% | 0.25 | 卖出 | 3.430M | 110673192.00 | 3.457B | — | -11.23 | 16681.00 |
WMT
Walmart Inc.
|
153.51 | 0.29% | 0.44 | 买入 | 5.778M | 887008411.80 | 416.663B | 47.31 | 3.25 | 2300000.00 |
WRBY
Warby Parker Inc.
|
15.89 | -1.97% | -0.32 | 卖出 | 685.983K | 10900269.87 | 1.828B | — | -1.19 | 3033.00 |
WSM
Williams-Sonoma, Inc.
|
116.49 | -4.84% | -5.93 | 强烈卖出 | 1.535M | 178858280.04 | 7.771B | 7.42 | 16.84 | 21000.00 |
YSG
Yatsen Holding Limited
|
1.16 | -3.33% | -0.04 | 买入 | 756.016K | 876978.56 | 670.915M | — | -0.31 | 3497.00 |
了解更多