专业商店 (行业)
54
股票
454.357B
总市值
1.571M
成交量
−0.21%
涨跌
+11.74%
本月表现
+34.53%
本年表现
+16.17%
年初至今表现
AAP
ADVANCE AUTO PARTS INC
|
151.97 | 0.09% | 0.14 | 买入 | 1.424M | 10.501B | 27.65 | 5.51 | 67000.00 |
ABG
ASBURY AUTOMOTIVE GROUP INC
|
102.51 | -1.35% | -1.40 | 买入 | 154.733K | 1.977B | 12.72 | 8.24 | 8500.00 |
AN
AUTONATION INC
|
53.32 | 0.24% | 0.13 | 买入 | 854.114K | 4.650B | 15.49 | 3.47 | 25000.00 |
AZO
AUTOZONE INC
|
1182.22 | 0.33% | 3.85 | 买入 | 200.916K | 27.616B | 18.51 | 65.18 | 96000.00 |
BBBY
BED BATH AND BEYOND
|
12.11 | 0.92% | 0.11 | 买入 | 9.579M | 1.526B | — | -4.41 | 55000.00 |
|
B
BBW
BUILD A BEAR WORKSHOP INC
|
2.44 | 2.09% | 0.05 | 买入 | 76.308K | 37.799M | — | -1.48 | 4300.00 |
|
B
BGFV
BIG 5 SPORTING GOODS CORP
|
7.81 | 25.56% | 1.59 | 买入 | 9.076M | 171.048M | 9.99 | 0.63 | 8800.00 |
|
B
BGI
BIRKS GROUP INC
|
0.94 | -0.68% | -0.01 | 买入 | 31.471K | 16.956M | — | -0.53 | 291.00 |
|
B
BJ
BJS WHSL CLUB HLDGS INC
|
41.96 | 0.41% | 0.17 | 买入 | 1.020M | 5.816B | 23.44 | 1.82 | 27231.00 |
|
B
BNED
BARNES & NOBLE EDUCATION INC
|
2.24 | 3.23% | 0.07 | 买入 | 241.661K | 108.608M | — | -0.80 | 5500.00 |
|
B
BWMX
BETTERWARE DE MEXICO S A P I DE C V
|
14.98 | 11.46% | 1.54 | 买入 | 36.801K | 516.076M | — | — | 674.00 |
CASY
CASEY'S GENERAL STORES INC
|
171.06 | 0.69% | 1.18 | 买入 | 185.001K | 6.313B | 23.91 | 7.15 | 37153.00 |
COST
COSTCO WHOLESALE CORP
|
340.91 | -0.70% | -2.40 | 买入 | 1.759M | 150.520B | 41.05 | 8.41 | 254000.00 |
|
C
CRMT
AMERICA'S CAR-MART INC
|
95.13 | 1.41% | 1.32 | 买入 | 30.494K | 649.198M | 12.72 | 7.73 | 1750.00 |
CVNA
CARVANA CO
|
192.00 | -13.90% | -30.99 | 买入 | 7.587M | 13.279B | — | -3.41 | 7324.00 |
CWH
CAMPING WORLD HOLDINGS INC
|
32.37 | -1.91% | -0.63 | 卖出 | 5.198M | 1.215B | — | -1.32 | 12207.00 |
DKS
DICKS SPORTING GOODS INC
|
45.80 | 0.24% | 0.11 | 买入 | 1.515M | 4.097B | 44.62 | 1.07 | 41600.00 |
|
E
ELA
ENVELA CORPORATION
|
4.21 | -5.18% | -0.23 | 卖出 | 146.200K | 113.352M | 33.23 | 0.13 | 135.00 |
EYE
NATIONAL VISION HOLDINGS INC
|
33.30 | 0.15% | 0.05 | 买入 | 1.554M | 2.673B | — | -0.36 | 11781.00 |
|
G
GPI
GROUP 1 AUTOMOTIVE INC
|
92.12 | 1.39% | 1.26 | 买入 | 174.255K | 1.682B | 11.70 | 7.78 | 15296.00 |
GRUB
GRUBHUB INC
|
75.01 | 0.01% | 0.01 | 买入 | 1.133M | 6.918B | — | -1.15 | 2714.00 |
|
H
HIBB
HIBBETT SPORTS INC
|
24.86 | 0.77% | 0.19 | 买入 | 324.369K | 410.995M | — | -0.94 | 10200.00 |
HOME
AT HOME GROUP INC
|
15.54 | 5.36% | 0.79 | 买入 | 3.391M | 997.480M | — | -9.16 | 6289.00 |
HUD
HUDSON LTD
|
5.15 | 4.46% | 0.22 | 买入 | 539.719K | 476.057M | — | -0.68 | 10140.00 |
|
H
HVT
HAVERTY FURNITURE COS INC
|
15.43 | 5.25% | 0.77 | 买入 | 145.043K | 288.910M | 15.20 | 1.04 | 3425.00 |
|
H
HZO
MARINEMAX INC
|
31.21 | 4.45% | 1.33 | 买入 | 468.699K | 675.013M | 11.79 | 2.60 | 1754.00 |
|
I
IAA
IAA INC
|
47.44 | 1.76% | 0.82 | 买入 | 1.453M | 6.355B | 37.96 | 1.24 | 3800.00 |
|
K
KIRK
KIRKLAND'S INC
|
6.27 | 0.16% | 0.01 | 买入 | 826.138K | 87.871M | — | -3.71 | 6800.00 |
|
K
KMX
CARMAX INC
|
100.28 | -0.37% | -0.37 | 买入 | 859.743K | 16.353B | 26.75 | 3.81 | 27050.00 |
|
K
KXIN
KAIXIN AUTO HOLDINGS
|
1.01 | -1.94% | -0.02 | 买入 | 47.442K | 61.069M | — | — | 279.00 |
|
L
LAD
LITHIA MOTORS INC
|
241.23 | -0.52% | -1.27 | 买入 | 200.794K | 5.510B | 20.41 | 11.99 | 14320.00 |
|
L
LAZY
LAZYDAYS HOLDINGS INC
|
12.95 | 2.29% | 0.29 | 买入 | 115.657K | 124.227M | — | -0.14 | 935.00 |
|
L
LL
LUMBER LIQUIDATORS HLDGS INC
|
21.30 | 2.65% | 0.55 | 买入 | 988.255K | 614.569M | 18.52 | 1.12 | 2200.00 |
|
L
LOVE
LOVESAC COMPANY
|
33.78 | -0.15% | -0.05 | 买入 | 198.095K | 490.516M | — | -1.00 | 799.00 |
MIK
MICHAELS CO INC
|
8.00 | 3.63% | 0.28 | 买入 | 2.651M | 1.179B | 6.71 | 1.15 | 44000.00 |
MNRO
MONRO INC
|
53.50 | -2.73% | -1.50 | 强烈卖出 | 685.473K | 1.781B | 49.32 | 1.14 | 8184.00 |
MUSA
MURPHY USA INC
|
141.16 | 1.88% | 2.61 | 买入 | 353.820K | 4.119B | 11.20 | 12.50 | 9900.00 |
|
O
ODP
THE ODP CORPORATION
|
18.98 | 1.50% | 0.28 | 卖出 | 539.826K | 999.580M | — | -5.31 | 40000.00 |
|
O
ONEW
ONEWATER MARINE INC
|
28.12 | 5.60% | 1.49 | 强烈买入 | 70.041K | 171.192M | 11.77 | 2.27 | 1102.00 |
ORLY
OREILLY AUTOMOTIVE INC NEW
|
465.18 | -0.19% | -0.89 | 买入 | 454.243K | 34.469B | 22.84 | 20.60 | 82167.00 |
|
P
PAG
PENSKE AUTOMOTIVE GROUP INC
|
45.63 | -0.41% | -0.19 | 买入 | 200.158K | 3.666B | 11.83 | 3.87 | 27000.00 |
|
P
PRTY
PARTY CITY HOLDCO INC
|
1.75 | 7.36% | 0.12 | 买入 | 4.850M | 165.360M | — | -13.08 | 18300.00 |
|
R
RH
RH
|
311.33 | 2.99% | 9.03 | 买入 | 650.056K | 6.006B | 40.22 | 9.66 | 5100.00 |
|
S
SAH
SONIC AUTOMOTIVE INC
|
39.99 | -3.45% | -1.43 | 买入 | 295.560K | 1.704B | — | -2.20 | 9300.00 |
SBH
SALLY BEAUTY HOLDINGS INC
|
12.85 | 2.23% | 0.28 | 买入 | 1.221M | 1.450B | 13.37 | 0.95 | 30050.00 |
SIG
SIGNET JEWELERS LTD
|
12.71 | 6.18% | 0.74 | 买入 | 1.236M | 665.023M | — | -2.21 | 26126.00 |
|
S
SPWH
SPORTSMANS WAREHOUSE HLDGS INC
|
16.76 | -0.71% | -0.12 | 买入 | 426.127K | 728.307M | 29.97 | 0.57 | 5400.00 |
|
T
TCS
CONTAINER STORE GRP INC (THE)
|
3.32 | 3.75% | 0.12 | 卖出 | 138.783K | 167.203M | 80.00 | 0.04 | 5100.00 |
TGT
TARGET CORP
|
131.75 | 2.12% | 2.74 | 买入 | 2.303M | 65.877B | 23.91 | 5.45 | 368000.00 |
|
T
TIF
TIFFANY & CO
|
124.82 | -0.17% | -0.21 | 买入 | 1.265M | 15.147B | 43.12 | 2.92 | 14100.00 |
TSCO
TRACTOR SUPPLY CO
|
148.10 | -0.03% | -0.04 | 买入 | 992.328K | 17.125B | 25.37 | 5.88 | 33500.00 |
ULTA
ULTA BEAUTY INC
|
203.88 | -0.06% | -0.13 | 买入 | 564.633K | 11.481B | 27.17 | 7.54 | 44000.00 |
|
V
VRM
VROOM INC
|
63.97 | -5.24% | -3.54 | 买入 | 1.295M | 7.372B | — | — | — |
WSM
WILLIAMS-SONOMA INC
|
93.17 | 3.82% | 3.43 | 强烈买入 | 1.545M | 7.245B | 20.93 | 4.36 | 27000.00 |
了解更多
