耐用消费品 (板块)

125
股票
1594.211B
总市值
29.329M
成交量
+4.00%
涨跌
+21.24%
本月表现
+313.25%
本年表现
+221.44%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AOUT AMERICAN OUTDOOR BRANDS INC
14.451.47%0.21卖出140.566K201.940M262.00娱乐产品
ARLO ARLO TECHNOLOGIES INC
5.400.56%0.03买入938.230K426.801M-0.85349.00电子/电器
ASPU ASPEN GROUP INC
11.042.99%0.32强烈买入56.847K269.766M-0.22830.00其他消费特产
ATVI ACTIVISION BLIZZARD INC
75.92-1.16%-0.89卖出6.877M58.675B26.912.879200.00娱乐产品
BC BRUNSWICK CORP
77.244.32%3.20强烈买入825.858K6.051B17.234.3212828.00娱乐产品
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
0.915.81%0.05买入885.105K33.231M娱乐产品
BNSO BONSO ELECTRONICS INTERNATIONAL
4.410.23%0.01强烈买入3.782K21.579M53.270.09217.00电子/电器
BSET BASSETT FURNITURE INDUSTRIES INC
17.426.67%1.09强烈买入58.665K173.791M-2.212555.00家居装修
BZH BEAZER HOMES USA INC
14.603.84%0.54强烈买入352.430K452.787M8.051.761063.00住宅设计
CCS CENTURY COMMUNITIES
46.276.22%2.71强烈买入286.313K1.543B8.665.081460.00住宅设计
CHCI COMSTOCK HOLDING COMPANIES INC
2.75-1.00%-0.03买入126.886K22.231M6.870.41109.00住宅设计
CLAR CLARUS CORPORATION
14.33-0.69%-0.10卖出147.303K445.134M41.740.36500.00娱乐产品
CRWS CROWN CRAFTS INC
7.490.13%0.01买入22.777K76.610M10.290.73138.00家居装修
CSPR CASPER SLEEP INC
6.04-1.31%-0.08卖出799.688K244.810M-2.89831.00家居装修
CTB COOPER TIRE & RUBBER CO
41.473.91%1.56买入423.618K2.089B12.943.108720.00汽车售后
CTHR CHARLES & COLVARD
1.144.59%0.05买入163.232K33.021M-0.1948.00其他消费特产
CVCO CAVCO INDUSTRIES
200.142.36%4.62买入32.047K1.839B28.107.055000.00住宅设计
DHI DR HORTON INC
77.283.04%2.28强烈买入1.926M28.130B11.696.509716.00住宅设计
DOOO BRP INC
52.315.04%2.51买入113.641K4.593B40.241.2813500.00娱乐产品
DORM DORMAN PRODUCTS IN
93.52-1.04%-0.98买入165.365K3.019B34.632.732742.00汽车售后
DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD
1.43-1.38%-0.02卖出22.434K121.094M-0.171169.00住宅设计
DXYN DIXIE GROUP INC
2.025.76%0.11买入220.301K30.165M1.881.031526.00家居装修
EA ELECTRONIC ARTS INC
121.86-0.01%-0.01卖出2.016M35.349B27.144.539800.00娱乐产品
ELY CALLAWAY GOLF COMPANY
19.373.25%0.61强烈买入3.028M1.824B-1.234200.00娱乐产品
ESCA ESCALADE INC
21.490.89%0.19买入66.543K304.500M12.931.66468.00娱乐产品
ETH ETHAN ALLEN INTERIORS INC
18.120.78%0.14买入146.899K453.962M122.400.153369.00家居装修
F 福特汽车公司
8.861.37%0.12买入70.801M35.249B-0.03190000.00机动车
FCAU FIAT CHRYSLER AUTOMOBILES NV
15.24-0.33%-0.05买入2.144M23.900B686.250.03191752.00机动车
FIT FITBIT INC
7.190.70%0.05买入4.372M1.971B-0.981684.00其他消费特产
FLXS FLEXSTEEL INDUSTRIES INC
29.0417.05%4.23买入107.119K212.462M-4.07636.00家居装修
FNKO FUNKO INC
9.116.80%0.58强烈买入954.249K324.423M-0.271006.00娱乐产品
FORD FORWARD-INDUSTRIES INC
1.721.18%0.02买入61.164K16.484M-0.3773.00其他消费特产
FOSL FOSSIL GROUP INC
11.584.42%0.49买入1.993M596.068M-1.9610200.00其他消费特产
FOXF FOX FACTORY HOLDING CORP
86.536.52%5.30买入259.906K3.610B40.512.042600.00娱乐产品
FTDR FRONTDOOR INC
46.14-0.15%-0.07买入585.780K3.943B30.381.532300.00住宅设计
FUV ARCIMOTO INC
16.43-3.41%-0.58买入8.603M523.384M-0.6495.00机动车
GIGM GIGAMEDIA LIMITED
2.840.71%0.02买入2.606K31.388M-0.10娱乐产品
GM GENERAL MOTORS CO
44.774.02%1.73买入22.205M64.080B19.302.24164000.00机动车
GNSS GENASYS INC
6.49-0.92%-0.06强烈买入112.571K217.353M95.200.0783.00电子/电器
GOLF ACUSHNET HOLDINGS CORP
37.870.58%0.22强烈买入225.564K2.814B30.661.245213.00娱乐产品
GP GREENPOWER MTR CO INC
28.2027.95%6.16强烈买入3.369M357.302M-0.39机动车
GPRO GOPRO INC.
6.65-1.63%-0.11卖出5.594M1.002B-0.10926.00电子/电器
GRBK GREEN BRICK PARTNERS INC
24.566.18%1.43买入532.277K1.244B11.701.98460.00住宅设计
GT GOODYEAR TIRE & RUBBER CO
10.693.24%0.34强烈买入3.799M2.492B-7.3063000.00汽车售后
HAS HASBRO INC
92.62-0.43%-0.40买入675.225K12.692B32.532.875600.00娱乐产品
HBB HAMILTON BEACH BRANDS HLDG CO
20.014.49%0.86卖出23.465K273.858M10.031.91680.00电子/电器
HEAR TURTLE BEACH CORP
18.09-1.04%-0.19卖出532.316K274.744M7.052.92245.00电子/电器
HELE HELEN OF TROY CORP
203.212.85%5.63强烈买入112.967K5.152B23.578.441650.00电子/电器
HGSH CHINA HGS REAL ESTATE INC
1.41-4.08%-0.06买入94.039K31.760M-0.03142.00住宅设计
HMC HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
29.111.15%0.33强烈买入566.094K49.693B21.581.33218674.00机动车
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
13.61-7.60%-1.12买入1.460M387.073M15.131.021132.00其他消费特产
HOFT HOOKER FURNITURE CORP
30.111.55%0.46强烈买入37.120K358.008M-1.541251.00家居装修
HOG HARLEY DAVIDSON
39.787.02%2.61买入3.177M6.097B51.650.735000.00机动车
HOV HOVNANIAN ENTERPRISES INC
39.815.57%2.10强烈买入233.351K244.517M38.791.111868.00住宅设计
HZN HORIZON GLOBAL CORPORATION
7.353.96%0.28买入130.858K192.711M-2.453600.00汽车售后
IRBT IROBOT CORP
79.841.86%1.46买入478.861K2.246B14.515.491128.00电子/电器
JAKK JAKKS PACIFIC INC
5.296.01%0.30买入707.737K26.174M-10.25477.00娱乐产品
JOUT JOHNSON OUTDOORS INC
85.231.10%0.93卖出27.222K850.140M19.454.391200.00娱乐产品
KBAL KIMBALL INTERNATIONAL INC
11.371.25%0.14买入267.943K420.739M11.880.952808.00家居装修
KBH KB HOME
37.493.48%1.26强烈买入1.383M3.395B10.913.472140.00住宅设计
KNDI KANDI TECHNOLGIES GROUP INC
14.9323.80%2.87买入36.643M1.089B-0.12594.00机动车
KOSS KOSS CORP
2.090.72%0.01卖出98915.476M-0.0037.00电子/电器
LCUT LIFETIME BRANDS IN
14.066.84%0.90买入108.295K306.058M-1.591400.00家居装修
LEG LEGGETT & PLATT INC
43.710.58%0.25买入588.737K5.792B25.551.7122000.00家居装修
LEGH LEGACY HOUSING CORPORATION
14.900.07%0.01买入14.782K360.464M10.511.42800.00住宅设计
LEN LENNAR CORP
78.233.26%2.47买入2.067M24.465B10.587.1810106.00住宅设计
LEN.B LENNAR CORP
62.863.30%2.01买入93.157K19.659B8.507.1810106.00住宅设计
LGIH LGI HOMES INC
113.803.40%3.74买入255.158K2.856B11.0810.14953.00住宅设计
LKQ LKQ CORPORATION
35.852.19%0.77买入1.309M10.911B17.951.9651000.00汽车售后
LZB LA-Z-BOY INC
38.78-1.37%-0.54买入537.281K1.789B23.861.669500.00家居装修
MAT MATTEL INC
15.472.86%0.43买入4.802M5.384B-0.0124000.00娱乐产品
MBUU MALIBU BOATS INC
60.405.21%2.99强烈买入208.360K1.252B17.863.241795.00娱乐产品
MCFT MASTERCRAFT BOAT HOLDINGS INC
23.414.46%1.00买入146.638K443.673M-1.23884.00娱乐产品
MDC M.D.C.HLDGS INC
48.773.11%1.47强烈买入562.701K3.164B9.884.931656.00住宅设计
MHK MOHAWK INDUSTRIES
130.502.63%3.35买入543.766K9.291B17.157.4441800.00家居装修
MHO M/I HOMES INC
45.676.23%2.68买入305.402K1.313B6.207.071401.00住宅设计
MOV MOVADO GROUP INC
16.692.83%0.46买入361.063K386.903M-5.851145.00其他消费特产
MPX MARINE PRODUCTS CORP
16.841.45%0.24买入25.838K570.347M35.430.47673.00娱乐产品
MSA MSA SAFETY INC
147.103.13%4.47买入105.668K5.730B40.383.574800.00其他消费特产
MSN EMERSON RADIO CORP
1.0932.07%0.26买入2.923M22.937M-0.2122.00电子/电器
MTH MERITAGE HOMES CORP
92.392.85%2.56卖出257.618K3.475B9.269.891510.00住宅设计
NIO NIO INC
55.3812.45%6.13买入265.372M53.271B-0.94机动车
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
32.48-9.10%-3.25买入12.453M2.327B123.850.30521.00机动车
NKLA NIKOLA CORPORATION
29.4111.49%3.03买入23.250M11.296B-0.64256.00机动车
NLS NAUTILUS INC
18.36-7.18%-1.42卖出3.567M555.552M18.311.16434.00娱乐产品
NPK NATIONAL PRESTO INDUSTRIES INC
87.22-1.33%-1.18买入24.671K612.571M13.896.37919.00电子/电器
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
6.94-7.71%-0.58买入94.582K82.499M-3.484615.00家居装修
NVFY NOVA LIFESTYLE INC
2.053.54%0.07买入52.545K11.370M32.00家居装修
NVR NVR INC
4194.580.83%34.48买入13.586K15.606B19.17231.505700.00住宅设计
NWHM NEW HOME COMPANY INC
5.470.92%0.05买入74.587K99.729M-1.83260.00住宅设计
PATK PATRICK INDUSTRIES INC
65.866.97%4.29强烈买入277.518K1.539B18.013.477500.00住宅设计
PHM PULTE GROUP INC
45.193.48%1.52买入1.840M12.115B9.124.805245.00住宅设计
PII POLARIS INC
94.793.13%2.88买入625.846K5.849B282.890.3914000.00娱乐产品
PTE POLARITYTE INC
0.67-27.06%-0.25强烈卖出20.372M26.331M-1.68157.00娱乐产品
RACE FERRARI N V
209.960.10%0.22买入191.728K36.863B64.693.254285.00机动车
REVG REV GROUP INC
9.524.73%0.43强烈买入302.462K604.293M-0.478040.00机动车
RGR STURM RUGER & CO INC
62.60-0.14%-0.09卖出272.661K1.095B16.603.831580.00娱乐产品
RIDE LORDSTOWN MOTORS CORP
28.608.09%2.14买入7.253M4.718B-0.052.00机动车
ROKU ROKU INC
276.585.11%13.44强烈买入7.815M35.107B-0.841650.00电子/电器
SCX STARRETT(L.S.)CO
3.893.46%0.13强烈买入6.877K27.565M-2.651485.00五金工具
SKY SKYLINE CHAMPION CORPORATION
32.922.08%0.67买入296.659K1.865B34.980.936600.00住宅设计
SLGG SUPER LEAGUE GAMING INC
1.882.73%0.05买入322.892K29.108M-1.9855.00娱乐产品
SMP STANDARD MOTOR PRODUCTS INC
46.440.19%0.09卖出109.976K1.042B17.682.674200.00汽车售后
SNA SNAP-ON INC
176.031.80%3.11强烈买入405.920K9.543B16.1610.8012800.00五金工具
SNBR SLEEP NUMBER CORPORATION
68.54-0.31%-0.21买入373.732K1.902B19.533.644476.00家居装修
SNE SONY CORP SPON ADR EACH REPR 1 ORD
89.79-0.21%-0.19买入729.498K110.996B12.897.12111700.00电子/电器
SOLO ELECTRAMECCANICA VEHS CORP
10.20-5.64%-0.61买入67.347M793.456M-0.5763.00机动车
SPB SPECTRUM BRANDS HOLDINGS INC
65.941.29%0.84强烈买入296.029K2.841B31.232.1012100.00电子/电器
SWK STANLEY BLACK & DECKER INC
190.942.68%4.98买入864.441K30.593B30.246.2159438.00五金工具
THO THOR INDUSTRIES
97.264.31%4.02买入844.573K5.385B23.194.0422250.00娱乐产品
TM TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
143.260.80%1.13强烈买入225.907K198.695B15.159.46359542.00机动车
TMHC TAYLOR MORRISON HOME CORP
26.764.53%1.16强烈买入702.188K3.477B15.721.652300.00住宅设计
TOL TOLL BROS INC
48.262.53%1.19买入1.409M6.090B14.253.335100.00住宅设计
TPH TRI POINTE GROUP INC
18.404.66%0.82强烈买入1.553M2.334B8.282.131386.00住宅设计
TPX TEMPUR SEALY INTERNATIONAL INC
102.580.06%0.06买入833.855K5.292B21.904.777400.00家居装修
TSLA TESLA INC
521.496.51%31.88买入48.882M494.321B978.440.5748016.00机动车
TTM TATA MOTORS LIMITED ADR EA REP 5 ORD INR2
11.461.51%0.17买入1.448M6.975B-3.12108118.00机动车
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
171.190.67%1.14强烈买入1.126M19.691B41.124.175800.00娱乐产品
UEIC UNIVERSAL ELECTRONICS INC
51.871.73%0.88强烈买入64.216K713.197M21.652.404347.00电子/电器
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
6.130.00%0.00买入714.509K202.143M16.290.39733.00电子/电器
VSTO VISTA OUTDOOR INC
21.462.24%0.47买入1.040M1.250B-0.124400.00娱乐产品
WGO WINNEBAGO INDUSTRIES INC
53.135.75%2.89买入578.135K1.793B27.471.855505.00娱乐产品
WHR WHIRLPOOL CORP
198.682.99%5.77买入586.961K12.427B14.0413.8777000.00电子/电器
XPEL XPEL INC
36.250.83%0.30买入305.157K1.001B59.070.61230.00汽车售后
XPEV XPENG INC SPON ADS EACH REP 2 CL A ORD SHS
72.1733.92%18.28买入97.133M23.198B-1.082593.00机动车
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出