耐用消费品 (板块)

154
股票
1875.348B
总市值
16.256M
成交量
+1.72%
涨跌
−3.98%
本月表现
−12.84%
本年表现
−28.72%
年初至今表现
公司
产业
           
AOUT American Outdoor Brands, Inc.
9.560.21%0.02卖出152.982K1462507.92127.647M10.440.93317.00
ARHS Arhaus, Inc.
4.521.12%0.05卖出1.090M4925683.56630.389M13.600.33
ARLO Arlo Technologies, Inc.
6.230.97%0.06卖出482.172K3003931.56541.144M-0.65353.00
ARVL Arrival
1.688.39%0.13买入3.532M5934426.961.072B-2.182695.00
ASPU Aspen Group Inc.
0.95-1.52%-0.01卖出22.055K21022.8324.023M-0.39
ATVI Activision Blizzard, Inc
78.870.38%0.30买入5.145M405819985.2361.667B24.873.189800.00
BC Brunswick Corporation
68.693.36%2.23买入528.717K36317570.735.202B8.677.7218582.00
BHAT Blue Hat Interactive Entertainment Technology
2.84-5.65%-0.17买入3.299M9370196.6017.558M
BLBD Blue Bird Corporation
9.190.22%0.02卖出81.654K750400.26293.996M-0.451790.00
BNSO Bonso Electronics International, Inc.
3.265.15%0.16买入6772206.6815.832M210.00
BSET Bassett Furniture Industries, Incorporated
20.106.74%1.27强烈买入157.459K3164925.90194.165M24.280.782219.00
BTN Ballantyne Strong, Inc.
2.37-1.25%-0.03卖出7.651K18132.8745.628M8.240.30159.00
BZH Beazer Homes USA, Inc.
12.942.70%0.34卖出363.672K4705915.68407.062M2.355.461052.00
CCS Century Communities, Inc.
48.872.50%1.19买入342.125K16719648.751.609B3.0316.011600.00
CENN Cenntro Electric Group Limited
1.613.87%0.06卖出5.174M8330772.73420.623M213.00
CHCI Comstock Holding Companies, Inc.
4.601.32%0.06卖出2.865K13179.0038.731M2.681.88161.00
CLAR Clarus Corporation
19.822.75%0.53买入1.469M29122061.14737.782M28.600.73950.00
COOK Traeger, Inc.
4.704.44%0.20买入502.732K2362840.40555.595M-1.16875.00
CRWS Crown Crafts, Inc.
6.18-1.59%-0.10强烈卖出14.132K87335.7662.273M6.390.99126.00
CTHR Charles & Colvard Ltd.
1.23-3.91%-0.05强烈卖出60.184K74026.3237.747M3.710.3651.00
CVCO Cavco Industries, Inc.
210.404.28%8.63买入59.622K12544468.801.870B9.4621.556300.00
DHI D.R. Horton, Inc.
72.503.44%2.41买入4.204M304817260.0025.522B5.0214.1211788.00
DOOO BRP Inc.
63.602.63%1.63卖出89.623K5700022.805.156B10.046.3320000.00
DORM Dorman Products, Inc.
112.030.40%0.45买入151.540K16977026.203.523B26.484.233360.00
DPRO Draganfly Inc.
0.94-3.08%-0.03卖出241.473K226984.6231.206M1.750.5541.00
DXYN The Dixie Group, Inc.
1.27-3.79%-0.05卖出19.311K24524.9718.985M7.260.191322.00
EA Electronic Arts Inc.
124.751.65%2.02卖出1.773M221195846.7534.917B44.522.7812900.00
ELY Callaway Golf Company
20.480.39%0.08卖出2.378M48706170.883.783B30.140.7424800.00
ESCA Escalade, Incorporated
12.44-1.11%-0.14强烈卖出41.273K513436.12168.999M6.761.87676.00
ETD Ethan Allen Interiors Inc.
21.102.73%0.56卖出378.084K7977572.40534.290M5.833.544188.00
EVGR Evergreen Corporation
9.980.20%0.02强烈买入3713702.58148.777M2.00
F 福特汽车公司
11.20-1.06%-0.12卖出87.459M979540665.6045.023B3.982.89183000.00
FFIE Faraday Future Intelligent Electric Inc.
5.2848.73%1.73买入101.329M535017875.041.596B-2.22745.00
FLXS Flexsteel Industries, Inc.
18.563.23%0.58卖出49.183K912836.48103.247M16.091.20665.00
FNKO Funko, Inc.
24.473.16%0.75强烈买入1.319M32286770.211.224B20.911.201089.00
FORD Forward Industries, Inc.
1.593.25%0.05买入35.505K56452.9515.997M-0.0090.00
FOSL Fossil Group, Inc.
5.334.51%0.23卖出818.888K4364673.04275.918M9.640.546900.00
FOXF Fox Factory Holding Corp.
85.422.85%2.37买入282.176K24103473.923.600B20.244.134100.00
FSR Fisker Inc.
8.934.44%0.38卖出4.109M36696307.972.654B-1.41396.00
FTDR Frontdoor, Inc.
24.50-2.00%-0.50卖出17.877M437987749.502.015B17.161.462081.00
FUV Arcimoto, Inc.
3.201.59%0.05卖出1.267M4055331.20124.095M-1.49250.00
GGE Green Giant Inc.
1.6714.38%0.21买入62.219K103905.7367.576M8.070.19139.00
GGR Gogoro Inc.
6.75-4.12%-0.29卖出274.900K1855575.001.649B-0.801963.00
GIGM GigaMedia Limited
1.571.95%0.03卖出12.862K20193.3417.352M-0.33123.00
GM General Motors Company
32.370.56%0.18卖出19.650M636086620.2647.203B5.346.09157000.00
GNSS Genasys Inc.
3.250.00%0.00卖出23.392K76024.00118.879M-0.02148.00
GOEV Canoo Inc.
2.1514.36%0.27卖出6.239M13412994.30546.802M-1.98805.00
GOLF Acushnet Holdings Corp.
42.341.29%0.54买入278.214K11779580.763.058B17.872.366500.00
GP GreenPower Motor Company Inc.
3.4410.26%0.32卖出92.348K317677.1279.629M-0.67
GPRO GoPro, Inc.
5.702.52%0.14卖出3.478M19824406.20911.505M2.342.49766.00
GRBK Green Brick Partners, Inc.
21.253.21%0.66买入386.125K8205156.251.029B4.674.44540.00
GT The Goodyear Tire & Rubber Company
11.062.31%0.25卖出3.942M43601672.103.124B3.613.0372000.00
HAS Hasbro, Inc.
82.171.01%0.82卖出793.099K65168944.8311.458B30.152.706640.00
HAYW Hayward Holdings, Inc.
14.22-1.93%-0.28强烈卖出1.779M25300906.563.221B14.871.002800.00
HBB Hamilton Beach Brands Holding Company
12.032.04%0.24买入51.600K620748.00169.539M6.461.84700.00
HEAR Turtle Beach Corporation
12.483.23%0.39卖出358.175K4470024.00205.660M141.070.15304.00
HELE Helen of Troy Limited
168.691.72%2.86买入350.490K59124158.104.022B18.109.282146.00
HMC Honda Motor Company, Ltd.
23.61-2.48%-0.60强烈卖出2.126M50204422.0540.620B6.593.67204035.00
HOFT Hooker Furnishings Corporation
15.892.32%0.36卖出111.225K1767365.25190.713M35.060.451294.00
HOG Harley-Davidson, Inc.
32.571.81%0.58卖出1.147M37341505.004.800B8.074.005800.00
HOV Hovnanian Enterprises, Inc.
49.587.32%3.38买入81.480K4039778.40291.565M1.7926.171784.00
HYZN Hyzon Motors Inc.
3.167.12%0.21卖出2.915M9212092.04783.367M-0.31200.00
HZN Horizon Global Corporation
1.601.91%0.03卖出157.902K252643.2044.177M-1.603800.00
IMAX Imax Corporation
16.71-0.48%-0.08买入309.531K5172263.01981.728M-0.36665.00
IRBT iRobot Corporation
39.605.85%2.19卖出362.361K14349495.601.074B-0.301372.00
JAKK JAKKS Pacific, Inc.
13.180.53%0.07买入68.002K896266.36126.367M19.090.80583.00
JOUT Johnson Outdoors Inc.
63.472.64%1.63买入31.077K1972457.19638.398M11.115.651400.00
KBAL Kimball International, Inc.
7.962.45%0.19卖出248.783K1980312.68291.613M-0.352196.00
KBH KB Home
30.573.10%0.92买入1.600M48907597.922.709B4.067.552244.00
KNDI Kandi Technologies Group, Inc.
2.484.20%0.10卖出174.472K432690.56187.748M6.460.37837.00
KOSS Koss Corporation
6.781.19%0.08卖出24.879K168679.6262.022M55.880.1335.00
LCID Lucid Group, Inc.
17.231.35%0.23卖出14.897M256668883.2128.737B-3.393900.00
LCUT Lifetime Brands, Inc.
11.02-1.52%-0.17卖出25.165K277318.30244.239M13.630.841350.00
LEG Leggett & Platt, Incorporated
35.781.68%0.59卖出901.227K32245902.064.779B11.892.9720300.00
LEGH Legacy Housing Corporation
13.531.12%0.15卖出20.064K271465.92327.555M
LEN Lennar Corporation
77.393.74%2.79买入5.558M430147859.7622.373B5.1014.6310753.00
LEN.B Lennar Corporation
63.973.01%1.87买入84.595K5411542.1522.373B4.2514.6310753.00
LEV The Lion Electric Company
4.331.64%0.07卖出921.543K3990281.19822.712M-0.321000.00
LGIH LGI Homes, Inc.
100.197.62%7.09买入403.471K40423759.492.371B5.6316.77952.00
LI Li Auto Inc.
40.006.10%2.30强烈买入18.094M723753760.0037.120B0.0011901.00
LIVE Live Ventures Incorporated
26.143.09%0.78卖出15.086K394414.4280.933M2.0519.891253.00
LKQ LKQ Corporation
49.620.16%0.08买入1.296M64324738.1414.034B13.253.7546000.00
LSEA Landsea Homes Corporation
6.94-0.72%-0.05卖出36.243K251526.42292.079M4.401.59384.00
LZB La-Z-Boy Incorporated
25.203.11%0.76买入657.809K16576786.801.086B7.173.4212800.00
MAT Mattel, Inc.
22.612.40%0.53卖出2.113M47765411.197.970B7.562.9636300.00
MBUU Malibu Boats, Inc.
54.893.51%1.86买入205.392K11273966.881.125B7.796.892645.00
MCFT MasterCraft Boat Holdings, Inc.
21.773.32%0.70卖出71.045K1546649.65392.823M6.273.401500.00
MDC M.D.C. Holdings, Inc.
34.943.25%1.10买入830.807K29028396.582.486B4.058.642080.00
MHO M/I Homes, Inc.
43.612.27%0.97买入264.519K11535673.591.234B3.1413.951657.00
MITQ Moving iMage Technologies, Inc.
1.267.69%0.09买入162.523K204778.9813.644M-0.0518.00
MLR Miller Industries, Inc.
22.51-2.60%-0.60强烈卖出30.743K692024.93256.990M17.421.331450.00
MOV Movado Group Inc.
31.591.54%0.48卖出193.460K6111401.40506.448M7.294.371297.00
MPX Marine Products Corporation
9.00-4.15%-0.39强烈卖出34.859K313731.00307.282M11.480.82880.00
MSA MSA Safety Incorporated
123.311.04%1.27买入108.783K13414031.734.851B273.760.464800.00
MSN Emerson Radio Corporation
0.665.43%0.03买入5.743K3802.4413.932M-0.1722.00
MTEK Maris-Tech Ltd.
1.3010.17%0.12买入71.657M93153464.30
MTH Meritage Homes Corporation
79.863.46%2.67买入406.199K32439052.142.930B3.5621.991773.00
NIO NIO Inc.
22.183.84%0.82买入50.663M1123702212.6236.294B-0.74
NIU Niu Technologies
8.11-4.92%-0.42卖出632.175K5126939.25612.751M22.030.41702.00
NKLA Nikola Corporation
5.199.96%0.47卖出13.772M71477863.322.186B-1.79900.00
NLS Nautilus, Inc.
1.730.00%0.00卖出741.283K1282419.5954.439M-0.70521.00
NTZ Natuzzi, S.p.A.
7.68-3.40%-0.27卖出21.019K161425.9284.254M-0.164262.00
NVFY Nova Lifestyle, Inc
0.742.73%0.02卖出48.109K35600.665.060M-3.1629.00
NVR NVR, Inc.
4369.004.80%200.09买入25.845K112916805.0014.373B11.13404.286600.00
OSK Oshkosh Corporation (Holding Company)
81.18-1.04%-0.85强烈卖出513.617K41695428.065.341B14.205.8415000.00
PATK Patrick Industries, Inc.
55.053.56%1.89买入173.105K9529430.251.266B4.3812.8011000.00
PEV Phoenix Motor Inc.
3.61-22.37%-1.04强烈卖出866.943K3129664.2380.918M55.00
PHM PulteGroup, Inc.
43.723.55%1.50买入3.321M145174577.1610.389B5.188.186182.00
PII Polaris Inc.
107.856.75%6.82买入932.838K100606578.306.417B14.647.0416000.00
PSNY Polestar Automotive Holding UK Limited
9.560.31%0.03卖出2.420M23136595.762.987B-0.653.00
PSNYW Polestar Automotive Holding UK Limited
1.924.35%0.08强烈卖出197.287K378791.04
PTRA Proterra Inc
4.793.46%0.16卖出2.031M9726645.851.068B-4.50870.00
RACE Ferrari N.V.
189.981.09%2.04买入300.725K57131735.5046.853B36.255.194609.00
REFR Research Frontiers Incorporated
1.711.18%0.02卖出26.490K45297.9054.122M-0.066.00
REVG REV Group, Inc.
10.720.00%0.00卖出213.392K2287562.24653.635M34.460.326800.00
RGR Sturm, Ruger & Company, Inc.
66.102.78%1.79买入158.445K10473214.501.166B7.718.411912.00
RIDE Lordstown Motors Corp.
1.727.50%0.12卖出3.600M6191723.08349.971M-2.03632.00
RIVN Rivian Automotive, Inc.
26.864.51%1.16卖出10.470M281226160.7824.192B-6.5110422.00
ROKU Roku, Inc.
92.069.71%8.15买入9.165M843717932.2012.588B86.121.053000.00
SCX L.S. Starrett Company (The)
6.76-1.89%-0.13强烈卖出16.669K112682.4445.313M3.472.031436.00
SEV Sono Group N.V.
3.043.40%0.10卖出438.660K1333526.40256.903M-1.05231.00
SKY Skyline Champion Corporation
52.134.26%2.13买入611.198K31861751.742.963B11.514.378400.00
SMP Standard Motor Products, Inc.
44.82-2.08%-0.95买入137.338K6155489.16978.436M11.564.055000.00
SNA Snap-On Incorporated
198.700.23%0.46强烈卖出242.833K48250917.1010.605B12.8415.7512800.00
SNBR Sleep Number Corporation
32.434.11%1.28卖出424.243K13758200.49720.984M8.523.785515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.387.81%0.10卖出1.132M1562586.42163.684M-0.51216.00
SONY Sony Group Corporation
80.95-0.89%-0.73强烈卖出789.745K63929857.75101.345B12.986.35108900.00
SPB Spectrum Brands Holdings, Inc.
83.12-0.41%-0.34卖出295.085K24527465.203.389B31.032.71
STLA Stellantis N.V.
11.71-5.56%-0.69强烈卖出6.357M74437437.1136.815B2.435.16281595.00
SWK Stanley Black & Decker, Inc.
110.372.87%3.08买入1.759M194193366.1216.662B12.828.6571300.00
THO Thor Industries, Inc.
80.165.06%3.86买入1.177M94350804.964.371B3.9019.6731000.00
TM Toyota Motor Corporation
154.67-0.51%-0.80卖出208.561K32258129.87215.701B8.4918.31372817.00
TMHC Taylor Morrison Home Corporation
25.232.56%0.63买入901.673K22749209.793.018B4.166.003000.00
TOL Toll Brothers, Inc.
48.142.27%1.07买入1.707M82164292.925.535B5.908.095100.00
TPH Tri Pointe Homes, Inc.
18.152.72%0.48买入1.339M24299419.651.877B4.104.351390.00
TPX Tempur Sealy International, Inc.
22.827.34%1.56买入2.529M57714062.004.006B6.783.2612000.00
TSLA Tesla, Inc.
699.202.55%17.41卖出28.258M19758251604.80724.378B92.518.2999290.00
TSP TuSimple Holdings Inc.
7.948.62%0.63买入2.817M22365741.361.774B-2.121400.00
TTM Tata Motors Ltd Tata Motors Limited
26.14-0.68%-0.18卖出841.905K22007396.7018.504B-2.0052351.00
TTWO Take-Two Interactive Software, Inc.
127.041.75%2.18卖出1.784M226578634.8820.578B34.913.627799.00
UEIC Universal Electronics Inc.
26.351.31%0.34卖出74.569K1964893.15332.804M-0.383945.00
VEEE Twin Vee PowerCats Co.
2.59-5.47%-0.15卖出1.738K4501.4218.130M-0.33120.00
VIOT Viomi Technology Co., Ltd
1.772.91%0.05买入52.281K92537.37123.634M-0.021470.00
VLCN Volcon, Inc.
1.36-20.00%-0.34卖出336.172K457193.9232.922M-1.7075.00
VMAR Vision Marine Technologies Inc.
4.72-0.94%-0.04买入3.549K16769.0339.509M-1.56
VSTO Vista Outdoor Inc.
29.523.98%1.13卖出881.735K26028817.201.668B3.558.276900.00
WEBR Weber Inc.
8.028.97%0.66卖出488.622K3918748.442.305B-2.522534.00
WGO Winnebago Industries, Inc.
52.035.92%2.91买入723.735K37655932.051.652B4.2311.886532.00
WHR Whirlpool Corporation
160.752.01%3.16卖出886.744K142544098.009.035B5.8627.1369000.00
XOS Xos, Inc.
2.0011.11%0.20卖出696.708K1393416.00327.657M9.490.26329.00
了解更多