耐用消费品 (板块)

127
股票
1017.858B
总市值
1.730M
成交量
−0.44%
涨跌
+5.81%
本月表现
+33.27%
本年表现
+6.06%
年初至今表现
公司
产业
           
AMRH AMERI HOLDINGS INC
1.45-2.89%-0.04卖出14.423K3.649M-15.60390.00电子/电器
ARLO ARLO TECHNOLOGIES INC
4.40-0.23%-0.01买入81.754K333.117M-1.84386.00电子/电器
ASPU ASPEN GROUP INC
8.28-2.01%-0.17买入59.979K159.216M-0.36637.00其他消费特产
ATVI ACTIVISION BLIZZARD INC
59.62-0.86%-0.52买入1.743M45.715B28.522.139900.00娱乐产品
BC BRUNSWICK CORP
62.60-0.33%-0.21强烈买入224.866K5.102B-1.3516038.00娱乐产品
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
1.804.05%0.07卖出8.372K63.000M娱乐产品
BNSO BONSO ELECTRONICS INTERNATIONAL
2.17-4.19%-0.10卖出75610.117M-0.10231.00电子/电器
BSET BASSETT FURNITURE INDUSTRIES INC
14.52-4.72%-0.72卖出28.136K147.555M34.300.492574.00家居装修
BZH BEAZER HOMES USA INC
16.701.64%0.27买入237.637K525.979M-2.591205.00住宅设计
CCS CENTURY COMMUNITIES
31.07-0.26%-0.08买入44.364K975.205M10.842.811389.00住宅设计
CHCI COMSTOCK HOLDING COMPANIES INC
2.311.94%0.04强烈买入2.324K18.404M-0.3382.00住宅设计
CLAR CLARUS CORPORATION
13.37-0.96%-0.13买入4.315K397.891M40.120.34500.00娱乐产品
CRWS CROWN CRAFTS INC
6.370.23%0.01买入1.960K64.802M11.140.57163.00家居装修
CTB COOPER TIRE & RUBBER CO
27.91-2.19%-0.62卖出19.594K1.400B32.050.899027.00汽车售后
CTHR CHARLES & COLVARD
1.520.00%0.00买入11.273K44.053M14.220.1163.00其他消费特产
CVCO CAVCO INDUSTRIES
225.980.57%1.27买入3.848K2.064B26.298.294650.00住宅设计
DHI DR HORTON INC
59.170.31%0.18买入1.879M21.805B13.374.358916.00住宅设计
DOOO BRP INC
50.481.28%0.64买入17.988K4.474B18.252.7312500.00娱乐产品
DORM DORMAN PRODUCTS IN
76.56-1.57%-1.22买入25.226K2.513B25.343.082370.00汽车售后
DXYN DIXIE GROUP INC
1.35-1.46%-0.02卖出26.748K20.959M-1.531646.00家居装修
EA ELECTRONIC ARTS INC
112.95-0.47%-0.53买入723.161K32.979B12.319.249700.00娱乐产品
ELY CALLAWAY GOLF COMPANY
21.45-1.47%-0.32买入103.961K2.020B26.420.852400.00娱乐产品
ESCA ESCALADE INC
9.000.56%0.05卖出3.061K128.385M15.650.57531.00娱乐产品
ETH ETHAN ALLEN INTERIORS INC
17.94-0.44%-0.08强烈卖出66.477K477.538M15.551.164700.00家居装修
F 福特汽车公司
9.04-1.09%-0.10强烈卖出14.601M35.844B22.260.41199000.00机动车
FCAU FIAT CHRYSLER AUTOMOBILES NV
13.420.00%0.00卖出1.378M21.052B7.561.80198545.00机动车
FIT FITBIT INC
6.700.30%0.02强烈买入673.626K1.777B-0.721694.00其他消费特产
FLXS FLEXSTEEL INDUSTRIES INC
19.64-0.56%-0.11卖出4.846K155.981M-3.091295.00家居装修
FNKO FUNKO INC
15.700.19%0.03卖出150.620K547.248M21.980.76702.00娱乐产品
FORD FORWARD-INDUSTRIES INC
1.130.82%0.01买入9.191K10.802M-0.3873.00其他消费特产
FOSL FOSSIL GROUP INC
8.23-1.08%-0.09卖出166.275K415.747M242.240.0610800.00其他消费特产
FOXF FOX FACTORY HOLDING CORP
70.23-1.34%-0.95买入17.489K2.706B30.252.372240.00娱乐产品
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.170.50%0.01买入1.491K35.854M-0.59其他消费特产
FTDR FRONTDOOR INC
45.440.33%0.15卖出41.625K3.848B25.881.7822000.00住宅设计
FUV ARCIMOTO INC
1.59-1.54%-0.03强烈卖出24.484K38.976M-0.8870.00机动车
GIGM GIGAMEDIA LIMITED
2.271.25%0.03卖出3.874K25.088M-0.17154.00娱乐产品
GM GENERAL MOTORS CO
34.60-0.80%-0.28强烈卖出2.566M49.414B5.696.21173000.00机动车
GOLF ACUSHNET HOLDINGS CORP
31.75-1.06%-0.34卖出18.381K2.386B21.041.525209.00娱乐产品
GPRO GOPRO INC.
4.430.23%0.01买入646.691K689.999M-0.54891.00电子/电器
GRBK GREEN BRICK PARTNERS INC
12.310.41%0.05买入53.583K621.507M10.971.11390.00住宅设计
GT GOODYEAR TIRE & RUBBER CO
14.09-3.76%-0.55强烈卖出778.417K3.270B17.780.8264000.00汽车售后
HAS HASBRO INC
105.03-0.43%-0.45买入161.030K14.365B51.362.075800.00娱乐产品
HBB HAMILTON BEACH BRANDS HLDG CO
16.60-1.54%-0.26卖出1.468K224.379M18.490.931495.00电子/电器
HEAR TURTLE BEACH CORP
8.48-0.59%-0.05卖出99.937K123.104M7.181.56154.00电子/电器
HELE HELEN OF TROY CORP
184.380.50%0.93买入20.922K4.641B24.047.681500.00电子/电器
HGSH CHINA HGS REAL ESTATE INC
0.592.05%0.01卖出25.532K26.665M7.060.08142.00住宅设计
HMC HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
27.00-1.50%-0.41卖出143.023K48.230B10.122.71219722.00机动车
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
16.633.68%0.59买入288.437K357.310M24.260.67694.00其他消费特产
HOFT HOOKER FURNITURE CORP
25.23-1.04%-0.27买入7.345K298.318M12.182.101263.00家居装修
HOG HARLEY DAVIDSON
34.90-0.99%-0.35强烈卖出387.839K5.385B13.632.595300.00机动车
HOV HOVNANIAN ENTERPRISES INC
31.591.02%0.32买入80.191K195.052M-7.061868.00住宅设计
HZN HORIZON GLOBAL CORPORATION
3.45-0.58%-0.02卖出75187.585M-4.564200.00汽车售后
IRBT IROBOT CORP
54.67-1.07%-0.59买入295.374K1.540B17.113.241032.00电子/电器
JAKK JAKKS PACIFIC INC
1.111.36%0.01买入25.236K39.259M-1.73626.00娱乐产品
JOUT JOHNSON OUTDOORS INC
76.17-1.10%-0.84卖出4.426K758.729M14.645.231200.00娱乐产品
KBH KB HOME
38.67-0.57%-0.22买入467.718K3.409B13.363.03住宅设计
KGJI KINGOLD JEWELRY INC
1.481.02%0.01卖出13.117K16.311M3.580.41630.00其他消费特产
KNDI KANDI TECHNOLGIES GROUP INC
4.420.91%0.04卖出30.929K233.020M-0.08705.00机动车
KOSS KOSS CORP
1.530.81%0.01卖出60811.347M225.420.0137.00电子/电器
LBY LIBBEY INC
1.460.18%0.00卖出15.533K32.700M-2.496083.00家居装修
LCUT LIFETIME BRANDS IN
6.86-1.29%-0.09卖出782145.185M-0.971500.00家居装修
LEG LEGGETT & PLATT INC
51.27-0.08%-0.04买入125.305K6.747B23.172.2322000.00家居装修
LEGH LEGACY HOUSING CORPORATION
14.760.14%0.02卖出1.631K364.917M14.191.02800.00住宅设计
LEN LENNAR CORP
67.420.22%0.15买入1.331M21.395B11.425.79住宅设计
LEN.B LENNAR CORP
53.53-0.17%-0.09买入29.356K17.120B9.105.79住宅设计
LGIH LGI HOMES INC
82.47-0.21%-0.17买入46.636K1.893B13.166.84857.00住宅设计
LKQ LKQ CORPORATION
34.08-0.82%-0.28卖出217.394K10.438B24.011.4251000.00汽车售后
LZB LA-Z-BOY INC
32.51-1.04%-0.34买入33.104K1.507B21.841.519700.00家居装修
MAT MATTEL INC
14.28-1.14%-0.17买入377.152K4.953B-0.6127000.00娱乐产品
MATW MATTHEWS INTL CORP
39.00-0.75%-0.29买入49.843K1.222B-1.2211000.00其他消费特产
MBUU MALIBU BOATS INC
43.91-0.17%-0.08买入33.689K898.712M12.363.381835.00娱乐产品
MCFT MASTERCRAFT BOAT HOLDINGS INC
17.472.46%0.42买入74.456K330.888M13.641.151195.00娱乐产品
MDC M.D.C.HLDGS INC
44.59-0.40%-0.18买入88.616K2.787B13.763.251581.00住宅设计
MHK MOHAWK INDUSTRIES
142.98-0.58%-0.83买入109.700K10.233B14.659.7042100.00家居装修
MHO M/I HOMES INC
47.32-0.36%-0.17买入42.804K1.330B11.014.261359.00住宅设计
MOV MOVADO GROUP INC
19.75-2.08%-0.42强烈卖出21.050K453.678M8.382.451140.00其他消费特产
MPAA MOTORCAR PARTS OF AMERICA INC
22.34-2.21%-0.51买入10.047K423.427M-0.313868.00汽车售后
MPX MARINE PRODUCTS CORP
14.37-0.35%-0.05卖出532488.020M16.020.86976.00娱乐产品
MSA MSA SAFETY INC
136.570.10%0.14买入24.791K5.293B41.033.374800.00其他消费特产
MSN EMERSON RADIO CORP
0.882.94%0.03买入38918.413M-0.1423.00电子/电器
MTH MERITAGE HOMES CORP
68.46-0.10%-0.07买入47.451K2.626B11.895.751615.00住宅设计
NC NACCO INDUSTRIES INC
47.01-0.95%-0.45卖出1.604K328.820M7.596.362400.00电子/电器
NIO NIO INC
4.69-4.59%-0.23强烈买入30.133M3.799B-1.699834.00机动车
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
9.23-1.07%-0.10买入28.236K597.270M-0.58413.00机动车
NLS NAUTILUS INC
3.661.95%0.07买入86.500K108.507M-3.25460.00娱乐产品
NPK NATIONAL PRESTO INDUSTRIES INC
87.06-0.48%-0.42强烈卖出10.769K609.159M18.784.61949.00电子/电器
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
1.760.57%0.01卖出16019.199M0.812.164853.00家居装修
NVFY NOVA LIFESTYLE INC
2.170.00%0.00买入35112.085M26.760.0833.00家居装修
NVR NVR INC
4015.00-0.33%-13.24买入4.963K14.860B18.25235.855600.00住宅设计
NWHM NEW HOME COMPANY INC
5.20-0.57%-0.03买入17.794K105.107M-1.05322.00住宅设计
OBCI OCEAN BIO CHEM INC
3.353.08%0.10卖出1.014K31.634M11.460.29152.00其他消费特产
PHM PULTE GROUP INC
44.130.64%0.28买入882.252K11.955B13.073.295086.00住宅设计
PII POLARIS INC
91.66-1.33%-1.24强烈卖出86.426K5.623B18.255.1512000.00娱乐产品
PTE POLARITYTE INC
3.76-3.09%-0.12买入71.950K102.424M-6.18156.00娱乐产品
RACE FERRARI N V
173.160.52%0.90强烈买入60.934K30.732B41.644.183851.00机动车
REVG REV GROUP INC
10.63-0.19%-0.02卖出31.240K662.451M-0.208040.00机动车
RGR STURM RUGER & CO INC
49.72-0.66%-0.33买入9.013K869.354M24.142.081830.00娱乐产品
ROKU ROKU INC
133.20-0.65%-0.87卖出3.463M16.464B-0.321111.00电子/电器
SCX STARRETT(L.S.)CO
5.90-0.12%-0.01买入3.921K41.030M6.590.901603.00五金工具
SKY SKYLINE CHAMPION CORPORATION
36.170.33%0.12强烈买入134.809K2.047B35.350.977000.00住宅设计
SLGG SUPER LEAGUE GAMING INC
3.02-3.66%-0.12卖出13.426K25.967M-4.7246.00娱乐产品
SMP STANDARD MOTOR PRODUCTS INC
50.22-3.01%-1.56卖出16.246K1.128B23.572.224400.00汽车售后
SNA SNAP-ON INC
166.27-1.29%-2.17卖出57.560K9.121B13.4912.6012600.00五金工具
SNBR SLEEP NUMBER CORPORATION
51.97-1.63%-0.86买入71.886K1.479B19.012.774220.00家居装修
SNE SONY CORP SPON ADR EACH REPR 1 ORD
71.92-0.92%-0.67买入173.716K89.339B12.026.15114400.00电子/电器
SOLO ELECTRAMECCANICA VEHS CORP
2.290.36%0.01买入37.916K84.560M-0.5663.00机动车
SPB SPECTRUM BRANDS HOLDINGS INC
61.19-0.79%-0.49卖出74.958K2.988B-10.1813000.00电子/电器
SWK STANLEY BLACK & DECKER INC
166.72-1.04%-1.76买入131.545K25.353B36.644.6660767.00五金工具
SWP STANLEY BLACK & DECKER INC CORP UNIT 15/05/2020 (1 PUR CONTR & PFD)
109.22-0.52%-0.57买入2.921K25.611B23.894.6660767.00五金工具
THO THOR INDUSTRIES
82.08-1.63%-1.36买入113.860K4.533B26.703.0921750.00娱乐产品
TLF TANDY LEATHER FACTORY INC
5.400.93%0.05买入11148.244M31.010.17684.00其他消费特产
TM TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
143.320.18%0.26买入47.918K199.503B11.6212.28370870.00机动车
TMHC TAYLOR MORRISON HOME CORP
26.220.81%0.21买入464.491K2.774B13.201.952300.00住宅设计
TOL TOLL BROS INC
46.22-0.15%-0.07买入471.862K6.399B11.194.085100.00住宅设计
TPH TRI POINTE GROUP INC
16.61-0.18%-0.03买入300.156K2.312B12.431.331435.00住宅设计
TPX TEMPUR SEALY INTERNATIONAL INC
88.210.11%0.10买入69.722K4.767B31.902.836200.00家居装修
TSLA TESLA INC
563.15-1.58%-9.05买入5.175M101.502B-4.7648817.00机动车
TTM TATA MOTORS LIMITED ADR EA REP 5 ORD INR2
12.99-0.99%-0.13买入211.871K7.576B-6.0682797.00机动车
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
127.44-1.26%-1.63买入339.766K14.426B41.843.134894.00娱乐产品
UEIC UNIVERSAL ELECTRONICS INC
52.79-0.55%-0.29买入10.287K735.259M-1.053707.00电子/电器
UUU UNIVERSAL SECURITY INSTRUMENTS INC
0.75-3.22%-0.02卖出1.230K1.723M-0.9113.00电子/电器
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
8.300.85%0.07卖出27.360K247.449M16.240.54627.00电子/电器
VSTO VISTA OUTDOOR INC
7.14-2.19%-0.16卖出86.000K412.885M-10.385200.00娱乐产品
WGO WINNEBAGO INDUSTRIES INC
56.92-0.04%-0.03买入83.853K1.917B17.033.284500.00娱乐产品
WHR WHIRLPOOL CORP
150.760.03%0.04买入260.152K9.536B8.8616.6992000.00电子/电器
WLH WILLIAM LYON HOMES
23.510.73%0.17买入104.919K911.496M14.251.66870.00住宅设计
XPEL XPEL INC
17.160.65%0.11买入163.920K471.906M39.630.41汽车售后
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出