非耐用消费品 (部门)

152
股票
3229.979B
总市值
4.623M
成交量
+0.28%
涨跌
+2.72%
本月表现
+30.10%
本年表现
+7.77%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABEV Ambev S.A.
3.74-1.58%-0.06买入22.249M59.918B25.270.1550000.00饮料:酒精饮料
AKO.A Embotelladora Andina S.A.
12.570.80%0.10卖出1.035K2.048B12.760.16饮料:非酒精饮料
AKO.B Embotelladora Andina S.A.
13.31-3.20%-0.44卖出93.231K2.048B13.310.17饮料:非酒精饮料
BF.A Brown Forman Inc
70.26-0.30%-0.21卖出49.553K35.198B37.501.89饮料:酒精饮料
BF.B Brown Forman Inc
75.560.03%0.02卖出800.879K35.313B40.201.89饮料:酒精饮料
BGS B&G Foods, Inc.
32.990.73%0.24强烈买入1.022M2.136B16.222.033207.00食品:多元化
BRFS BRF S.A.
5.724.38%0.24强烈买入6.044M4.449B16.490.33食品:肉/鱼/乳制品
BRID Bridgford Foods Corporation
15.11-4.25%-0.67强烈卖出4.518K137.151M30.290.52563.00食品:特色/糖果
BTI British American Tobacco Industries, p.l.c.
40.09-0.05%-0.02买入2.176M91.162B11.233.5955981.00烟草
BUD Anheuser-Busch Inbev SA Sponsored
78.16-0.29%-0.23买入588.289K154.912B-0.22163695.00饮料:酒精饮料
BYND Beyond Meat, Inc.
149.421.52%2.23买入2.463M9.423B-1.31700.00食品:多元化
CAG ConAgra Brands, Inc.
37.330.43%0.16卖出3.175M17.916B15.282.4416500.00食品:多元化
CAL Caleres, Inc.
27.915.24%1.39强烈买入528.383K1.068B-2.398400.00服装/鞋类
CALM Cal-Maine Foods, Inc.
37.101.17%0.43买入411.090K1.813B26.711.383636.00食品:特色/糖果
CCEP Coca-Cola Europacific Partners plc
61.971.03%0.63买入816.100K28.185B48.401.2724607.00饮料:非酒精饮料
CCU Compania Cervecerias Unidas, S.A.
18.27-0.54%-0.10买入332.067K3.372B0.949051.00饮料:酒精饮料
CELH Celsius Holdings, Inc.
63.813.34%2.06买入2.229M4.605B538.360.12154.00饮料:非酒精饮料
CENT Central Garden & Pet Company
55.91-0.07%-0.04买入34.701K2.925B19.003.006300.00消费杂货
CENTA Central Garden & Pet Company
52.000.79%0.41买入112.912K2.950B17.523.006300.00消费杂货
CHD Church & Dwight Company, Inc.
84.69-0.05%-0.04卖出1.243M20.770B27.463.155100.00家庭/个人护理
CL Colgate-Palmolive Company
83.630.04%0.03强烈买入2.560M70.748B26.943.1134200.00家庭/个人护理
CLX Clorox Company (The)
176.16-0.09%-0.16卖出982.972K21.909B24.537.328800.00家庭/个人护理
COKE Coca-Cola Consolidated, Inc.
432.23-0.97%-4.22买入43.760K4.051B19.4622.5315800.00饮料:非酒精饮料
COLM Columbia Sportswear Company
103.162.05%2.07买入366.922K6.855B41.282.477275.00服装/鞋类
COTY Coty Inc.
9.044.27%0.37买入5.100M6.926B-0.8018260.00家庭/个人护理
CPB Campbell Soup Company
46.110.85%0.39卖出3.357M13.974B17.402.6414500.00食品:多元化
CROX Crocs, Inc.
108.643.92%4.10买入982.571K7.087B17.716.014600.00服装/鞋类
CVGW Calavo Growers, Inc.
68.40-0.23%-0.16卖出179.695K1.211B261.580.273971.00食品:特色/糖果
DBGI Digital Brands Group, Inc.
3.44-14.21%-0.57买入2.189M36.095M9.00服装/鞋类
DECK Deckers Outdoor Corporation
334.452.91%9.45买入205.139K9.302B24.1213.623400.00服装/鞋类
DEO Diageo plc
194.34-0.31%-0.61买入268.487K114.230B76.802.5527788.00饮料:酒精饮料
DLA Delta Apparel, Inc.
30.10-0.23%-0.07卖出13.049K209.937M-1.107900.00服装/鞋类
DOGZ Dogness (International) Corporation
2.053.02%0.06买入1.523M60.218M-0.28280.00消费杂货
DSEY Diversey Holdings, Ltd.
17.371.52%0.26买入167.218K5.233B家庭/个人护理
DTEA DAVIDsTEA Inc.
5.14-1.91%-0.10买入1.152M134.955M-1.59868.00食品:多元化
EL Estee Lauder Companies, Inc. (The)
300.220.65%1.94买入901.791K108.833B79.523.8248000.00家庭/个人护理
ELF e.l.f. Beauty, Inc.
28.472.15%0.60买入344.924K1.470B232.440.13267.00家庭/个人护理
ENR Energizer Holdings, Inc.
44.701.09%0.48卖出458.586K3.056B207.310.285900.00家庭/个人护理
EPC Edgewell Personal Care Company
46.031.05%0.48买入240.163K2.502B43.191.065800.00家庭/个人护理
EVK Ever-Glory International Group, Inc.
2.38-4.03%-0.10卖出386.547K35.249M7.640.324700.00服装/鞋类
FARM Farmer Brothers Company
11.93-1.32%-0.16买入118.871K212.624M-2.731210.00食品:特色/糖果
FDP Fresh Del Monte Produce, Inc.
34.820.43%0.15买入152.644K1.654B20.891.6647900.00食品:特色/糖果
FIGS FIGS, Inc.
34.180.71%0.24强烈买入401.040K5.045B服装/鞋类
FIZZ National Beverage Corp.
49.351.17%0.57买入367.719K4.604B26.661.841550.00饮料:非酒精饮料
FLO Flowers Foods, Inc.
24.640.00%0.00买入774.837K5.217B22.801.089200.00食品:特色/糖果
FMX Fomento Economico Mexicano S.A.B. de C.V.
86.550.29%0.25买入325.935K18.627B-0.05饮料:非酒精饮料
FREE Whole Earth Brands, Inc.
13.300.83%0.11买入290.248K511.075M-0.68583.00食品:特色/糖果
FRPT Freshpet, Inc.
167.74-0.05%-0.09卖出225.100K7.258B-0.25591.00食品:特色/糖果
FTFT Future FinTech Group Inc.
3.211.90%0.06卖出1.040M234.687M-0.6031.00饮料:非酒精饮料
GES Guess?, Inc.
27.571.43%0.39卖出480.386K1.790B20.001.4011000.00服装/鞋类
GIII G-III Apparel Group, LTD.
34.774.60%1.53强烈买入426.627K1.682B18.341.843300.00服装/鞋类
GIL Gildan Activewear, Inc.
35.941.21%0.43买入170.995K7.132B-0.2444000.00服装/鞋类
GIS General Mills, Inc.
62.52-0.08%-0.05买入2.602M38.135B15.194.1535000.00食品:多元化
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
41.464.04%1.61强烈买入914.981K4.579B79.600.513590.00服装/鞋类
HAIN The Hain Celestial Group, Inc.
41.640.85%0.35买入646.686K4.152B145.750.294287.00食品:特色/糖果
HBI Hanesbrands Inc.
19.532.47%0.47买入2.812M6.818B-0.9461000.00服装/鞋类
HRL Hormel Foods Corporation
48.780.23%0.11买入1.677M26.442B30.021.6419100.00食品:肉/鱼/乳制品
HSY The Hershey Company
174.800.24%0.42强烈买入443.503K36.183B25.976.7416880.00食品:特色/糖果
ICON Iconix Brand Group, Inc.
3.1327.76%0.68强烈买入3.578M35.478M1.43109.00服装/鞋类
IFF Internationa Flavors & Fragrances, Inc.
147.780.02%0.03买入1.835M36.785B79.671.8813700.00家庭/个人护理
IFFT International Flavors & Fragrances, Inc. 6.00% Tangible Equity
50.72-1.15%-0.59买入160.547K36.778B13700.00家庭/个人护理
IPAR Inter Parfums, Inc.
76.871.32%1.00强烈买入64.501K2.433B43.101.77396.00家庭/个人护理
JBSS John B. Sanfilippo & Son, Inc.
91.400.48%0.44中立20.877K1.048B18.225.021370.00食品:特色/糖果
JJSF J & J Snack Foods Corp.
176.110.22%0.39买入30.651K3.352B1996.820.095100.00食品:特色/糖果
JRSH Jerash Holdings (US), Inc.
6.35-1.55%-0.10卖出8.038K71.914M26.790.244100.00服装/鞋类
JUPW Jupiter Wellness, Inc.
4.39-0.45%-0.02卖出34.399K50.091M-0.765.00家庭/个人护理
JVA Coffee Holding Co., Inc.
6.192.31%0.14强烈买入53.536K35.336M28.890.2182.00食品:特色/糖果
K Kellogg Company
65.16-0.21%-0.14买入1.559M22.187B17.723.7131000.00食品:多元化
KBSF KBS Fashion Group Limited
4.014.70%0.18买入288.405K16.975M244.00服装/鞋类
KDP Keurig Dr Pepper Inc.
35.230.83%0.29卖出10.095M49.936B33.291.0627000.00饮料:非酒精饮料
KHC The Kraft Heinz Company
43.421.09%0.47买入5.079M53.109B99.470.4438000.00食品:多元化
KMB Kimberly-Clark Corporation
129.740.07%0.09强烈卖出1.509M43.778B19.436.7046000.00家庭/个人护理
KO Coca-Cola Company (The)
56.160.45%0.25买入11.826M242.144B33.501.6880300.00饮料:非酒精饮料
KOF Coca Cola Femsa S.A.B. de C.V.
51.510.27%0.14买入187.552K2.690B0.3682334.00饮料:非酒精饮料
KTB Kontoor Brands, Inc.
64.013.83%2.36买入925.378K3.689B26.772.3614000.00服装/鞋类
LANC Lancaster Colony Corporation
197.111.00%1.96买入75.247K5.429B38.155.123200.00食品:特色/糖果
LEVI Levi Strauss & Co
27.252.44%0.65买入1.014M10.910B-0.3514800.00服装/鞋类
LEXX Lexaria Bioscience Corp.
6.550.92%0.06买入51.384K33.433M-0.864.00食品:多元化
LNDC Landec Corporation
12.06-0.17%-0.02买入100.974K353.754M-1.54796.00食品:多元化
LSF Laird Superfood, Inc.
31.850.22%0.07卖出48.909K286.360M-2.01145.00食品:特色/糖果
LW Lamb Weston Holdings, Inc.
83.712.00%1.64强烈买入974.614K12.245B48.171.717700.00食品:特色/糖果
LWAY Lifeway Foods, Inc.
5.400.93%0.05卖出4.151K84.409M19.110.28316.00食品:肉/鱼/乳制品
MDLZ Mondelez International, Inc.
63.780.24%0.15强烈买入3.480M89.592B24.162.6579000.00食品:多元化
MKC McCormick & Company, Incorporated
88.850.12%0.11卖出1.565M23.717B31.282.8713000.00食品:特色/糖果
MKC.V McCormick & Company, Incorporated
88.640.48%0.42卖出2.374K23.801B31.092.8713000.00食品:特色/糖果
MNST Monster Beverage Corporation
93.50-0.29%-0.27买入1.078M49.421B34.602.743666.00饮料:非酒精饮料
MO Altria Group, Inc.
49.76-0.76%-0.38买入14.454M92.088B21.522.337100.00烟草
NAKD Naked Brand Group Limited
0.754.50%0.03买入65.293M583.933M-0.97506.00服装/鞋类
NATR Nature's Sunshine Products, Inc.
19.98-0.40%-0.08卖出55.793K398.532M17.871.14837.00食品:特色/糖果
NBEV NewAge, Inc.
2.532.43%0.06买入807.510K345.451M-0.431127.00饮料:酒精饮料
NHTC Natural Health Trends Corp. - Commn Stock
7.15-1.79%-0.13卖出34.767K81.674M53.020.15145.00家庭/个人护理
NKE Nike, Inc.
131.940.73%0.96卖出5.415M208.459B61.832.1875400.00服装/鞋类
NOMD Nomad Foods Limited
31.16-0.22%-0.07买入369.603K5.504B22.671.424890.00食品:特色/糖果
NTCO Natura &Co Holding S.A.
21.74-2.34%-0.52买入454.880K15.364B37100.000.001064.00家庭/个人护理
NUS Nu Skin Enterprises, Inc.
61.190.53%0.32买入277.713K3.062B14.514.2826000.00家庭/个人护理
OBCI Ocean Bio-Chem, Inc.
12.88-1.18%-0.15卖出10.767K122.086M11.321.15192.00家庭/个人护理
OTLY Oatly Group AB
28.737.80%2.08强烈买入3.666M12.837B-3.02食品:多元化
OXM Oxford Industries, Inc.
106.08-0.02%-0.02买入117.083K1.793B-0.033900.00服装/鞋类
PEP PepsiCo, Inc.
147.690.06%0.09强烈买入4.365M204.053B27.365.42291000.00饮料:非酒精饮料
PETZ TDH Holdings, Inc.
2.58-2.64%-0.07买入81.695K141.771M-0.0254.00食品:特色/糖果
PG Procter & Gamble Company (The)
134.86-0.68%-0.93卖出10.641M330.169B24.985.6399000.00家庭/个人护理
PLAG Planet Green Holdings Corp.
1.78-3.26%-0.06买入233.512K35.618M-0.28148.00食品:特色/糖果
PLIN China Xiangtai Food Co., Ltd.
1.32-8.97%-0.13卖出1.224M53.746M154.00食品:肉/鱼/乳制品
PM Philip Morris International Inc
98.841.32%1.29买入5.531M154.046B17.635.5471000.00烟草
POST Post Holdings, Inc.
114.320.15%0.17买入125.788K7.274B26.824.3310200.00食品:特色/糖果
PPC Pilgrim's Pride Corporation
23.080.65%0.15卖出213.448K5.624B43.780.5256400.00食品:肉/鱼/乳制品
PRMW Primo Water Corporation
17.690.34%0.06强烈买入1.218M2.850B-0.958880.00饮料:非酒精饮料
PVH PVH Corp.
113.043.97%4.32强烈买入666.855K8.067B133.690.8433000.00服装/鞋类
RCKY Rocky Brands, Inc.
54.782.47%1.32卖出33.600K398.987M16.133.342000.00服装/鞋类
REED Reeds, Inc.
1.02-5.56%-0.06买入436.603K95.456M-0.1734.00饮料:非酒精饮料
REV Revlon, Inc. New
15.89-0.56%-0.09买入99.590K849.898M-9.366000.00家庭/个人护理
REYN Reynolds Consumer Products Inc.
30.660.29%0.09强烈买入362.977K6.431B15.601.965450.00家庭/个人护理
RIBT RiceBran Technologies
1.140.00%0.00买入129.283K51.815M-0.2099.00食品:特色/糖果
RMCF Rocky Mountain Chocolate Factory, Inc.
6.06-3.27%-0.20卖出29.678K37.081M-0.15149.00食品:特色/糖果
SAFM Sanderson Farms, Inc.
166.450.60%0.99买入136.400K3.717B22.137.4817445.00食品:肉/鱼/乳制品
SAM Boston Beer Company, Inc. (The)
1028.960.05%0.47卖出158.530K12.643B53.3019.582423.00饮料:酒精饮料
SEB Seaboard Corporation
3770.991.04%38.80强烈买入8284.377B7.67486.7413100.00食品:肉/鱼/乳制品
SENEA Seneca Foods Corp.
48.332.07%0.98买入16.078K440.747M3.2914.523200.00食品:特色/糖果
SENEB Seneca Foods Corp.
47.98-1.08%-0.53卖出807424.814M3.3714.523200.00食品:特色/糖果
SGC Superior Group of Companies, Inc.
25.100.12%0.03卖出24.652K391.927M8.083.174600.00服装/鞋类
SHOO Steven Madden, Ltd.
44.602.84%1.23强烈买入578.879K3.691B183.310.262800.00服装/鞋类
SJM J.M. Smucker Company (The) New
136.240.41%0.56买入526.126K14.930B17.457.77食品:特色/糖果
SKX Skechers U.S.A., Inc.
49.964.43%2.12强烈买入1.558M7.750B50.460.9611700.00服装/鞋类
SMPL The Simply Good Foods Company
35.190.43%0.15买入251.555K3.370B49.620.74300.00食品:多元化
SQBG Sequential Brands Group, Inc.
10.112.95%0.29卖出246.456K16.751M-0.5419.00服装/鞋类
STKL SunOpta, Inc.
13.25-2.93%-0.40买入525.427K1.398B-0.531451.00食品:特色/糖果
STZ Constellation Brands, Inc.
237.890.30%0.72买入464.386K45.862B26.0210.439300.00饮料:酒精饮料
STZ.B Constellation Brands, Inc.
238.080.18%0.42买入24045.872B28.979.389300.00饮料:酒精饮料
TAP Molson Coors Beverage Company
59.96-1.25%-0.76买入1.323M13.007B-3.4517000.00饮料:酒精饮料
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
61.001.67%1.00买入41613.172B-3.4517000.00饮料:酒精饮料
TBLT ToughBuilt Industries, Inc.
0.763.05%0.02买入1.325M62.322M-0.4552.00服装/鞋类
THS Treehouse Foods, Inc.
49.030.57%0.28卖出295.553K2.757B59.390.8210900.00食品:多元化
TPB Turning Point Brands, Inc.
45.060.04%0.02中立67.236K858.819M21.652.16408.00烟草
TR Tootsie Roll Industries, Inc.
34.711.05%0.36买入183.987K2.397B40.580.852000.00食品:特色/糖果
TSN Tyson Foods, Inc.
77.370.56%0.43卖出1.307M27.682B13.185.86139000.00食品:肉/鱼/乳制品
TTCF Tattooed Chef, Inc.
22.22-1.20%-0.27买入809.117K1.821B183.590.19500.00食品:多元化
TWNK Hostess Brands, Inc.
16.532.54%0.41强烈买入1.610M2.170B23.700.703000.00食品:特色/糖果
UA Under Armour, Inc.
18.471.26%0.23卖出2.706M9.080B71.610.2616600.00服装/鞋类
UAA Under Armour, Inc.
21.491.99%0.42卖出3.059M9.146B82.720.2616600.00服装/鞋类
UG United-Guardian, Inc.
15.70-2.18%-0.35卖出2.384K72.126M19.950.8025.00家庭/个人护理
UL Unilever PLC
60.37-0.23%-0.14买入1.105M158.089B25.152.42家庭/个人护理
USNA USANA Health Sciences, Inc.
104.500.44%0.46买入38.256K2.115B17.096.131943.00家庭/个人护理
UTZ Utz Brands Inc
23.700.42%0.10卖出377.699K3.244B-0.523349.00食品:特色/糖果
UVV Universal Corporation
56.91-0.28%-0.16卖出74.919K1.395B16.213.5420000.00烟草
VFC V.F. Corporation
82.134.56%3.58买入3.351M32.207B75.811.0440000.00服装/鞋类
VGR Vector Group Ltd.
14.560.34%0.05买入528.500K2.245B17.680.831275.00烟草
VNCE Vince Holding Corp.
12.00-8.81%-1.16买入40.574K142.782M-2.32497.00服装/鞋类
VRA Vera Bradley, Inc.
12.723.75%0.46买入413.937K427.587M19.080.662450.00服装/鞋类
WTER The Alkaline Water Company Inc.
1.45-5.84%-0.09买入1.718M128.227M-0.2627.00饮料:非酒精饮料
WVVI Willamette Valley Vineyards, Inc.
13.80-1.08%-0.15买入23.611K68.510M45.830.30213.00饮料:酒精饮料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter