非耐用消费品 (板块)

151
股票
2868.218B
总市值
3.992M
成交量
+0.00%
涨跌
+6.41%
本月表现
+8.39%
本年表现
+5.41%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.76-0.72%-0.02买入15.416M43.739B23.320.1250000.00饮料:酒精饮料
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
11.06-0.38%-0.04卖出1.406K875.577M8.131.3716167.00饮料:非酒精饮料
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
13.292.15%0.28买入1121.026B9.151.4216167.00饮料:非酒精饮料
BF.A BROWN-FORMAN CORP
73.70-0.61%-0.45强烈买入10.751K35.262B36.922.024800.00饮料:酒精饮料
BF.B BROWN-FORMAN CORP
81.15-0.82%-0.67强烈买入595.366K38.826B40.742.024800.00饮料:酒精饮料
BGS B & G FOODS INC
26.37-1.79%-0.48卖出569.072K1.694B13.302.032899.00食品:多元化
BQ BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
6.0822.58%1.12强烈买入1.261M369.120M324.00烟草
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
4.200.48%0.02买入1.630M3.376B13.480.31食品:肉/鱼/乳制品
BRID BRIDGFORD FOODS CORP
18.11-1.04%-0.19卖出1.579K164.384M24.780.74564.00食品:特色/糖果
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
35.80-0.86%-0.31买入2.447M82.546B10.363.5059989.00烟草
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
67.99-1.31%-0.90强烈买入868.209K113.335B-0.33171915.00饮料:酒精饮料
BYND BEYOND MEAT INC
139.58-1.59%-2.25卖出2.144M8.745B-0.45472.00食品:多元化
CAG CONAGRA BRANDS INC
35.761.13%0.40买入2.046M17.469B17.382.0416500.00食品:多元化
CAL CALERES INC
12.38-6.14%-0.81买入643.672K469.353M-9.3911400.00服装/鞋类
CALM CAL MAINE FOODS INC
39.04-0.81%-0.32卖出298.376K1.904B42.820.923636.00食品:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC
44.540.63%0.28买入2.045M20.228B26.101.7125765.00饮料:非酒精饮料
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
14.68-0.14%-0.02买入414.000K2.716B21.820.678961.00饮料:酒精饮料
CELH CELSIUS HOLDINGS INC
30.44-2.37%-0.74买入1.201M2.181B409.720.08120.00饮料:非酒精饮料
CENT CENTRAL GARDEN & PET CO
40.25-3.94%-1.65卖出88.962K2.207B18.912.256300.00消费杂货
CENTA CENTRAL GARDEN & PET CO
36.96-2.94%-1.12买入240.320K2.027B17.192.256300.00消费杂货
CHD CHURCH & DWIGHT
85.582.31%1.93卖出1.443M21.262B26.993.174800.00家庭/个人护理
CL COLGATE-PALMOLIVE CO
84.750.05%0.04买入3.136M72.645B27.053.1434300.00家庭/个人护理
CLX CLOROX CO
200.750.61%1.21卖出1.299M25.305B22.169.158800.00家庭/个人护理
COKE COCA-COLA CONSOLIDATED INC
265.33-2.05%-5.54买入14.835K2.487B26.6710.2416900.00饮料:非酒精饮料
COLM COLUMBIA SPORTSWEAR CO
84.52-1.43%-1.23卖出237.698K5.596B46.241.878900.00服装/鞋类
COTY COTY INC
7.26-3.84%-0.29买入22.210M5.560B-1.1318260.00家庭/个人护理
CPB CAMPBELL SOUP CO
48.92-0.91%-0.45买入1.467M14.787B23.872.0814500.00食品:多元化
CROX CROCS INC
59.990.20%0.12买入985.381K4.049B27.442.213803.00服装/鞋类
CVGW CALAVO GROWERS INC
71.66-1.69%-1.23买入63.093K1.265B-0.833657.00食品:特色/糖果
DECK DECKERS OUTDOOR CORP
264.491.93%5.00买入259.722K7.428B23.5811.123600.00服装/鞋类
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
157.660.80%1.25买入444.285K91.372B52.393.0027788.00饮料:酒精饮料
DLA DELTA APPAREL INC
22.131.72%0.37买入9.589K152.505M-1.547900.00服装/鞋类
DOGZ DOGNESS INTERNATIONAL CORPORATION
2.400.00%0.00买入39.408K62.194M-0.33280.00消费杂货
DTEA DAVIDSTEA INC
1.37-6.80%-0.10强烈买入154.012K35.905M-1.682523.00食品:多元化
EL ESTEE LAUDER COMPANIES INC
246.850.42%1.04买入1.075M89.262B149.391.6948000.00家庭/个人护理
ELF E L F BEAUTY INC
21.83-1.98%-0.44买入274.682K1.114B118.270.20209.00家庭/个人护理
ENR ENERGIZER HOLDINGS INC
42.010.89%0.37卖出568.820K2.878B-1.595900.00家庭/个人护理
EPC EDGEWELL PERSONAL CARE CO
36.501.25%0.45强烈买入533.987K1.984B29.101.245800.00家庭/个人护理
EVK EVER-GLORY INTERNATIONAL GROUP INC
2.09-1.42%-0.03买入366.214K30.951M-0.224500.00服装/鞋类
FARM FARMER BROS CO
4.65-1.48%-0.07买入90.405K81.562M-2.811210.00食品:特色/糖果
FDP FRESH DEL MONTE PRODUCE INC
25.17-1.79%-0.46买入134.593K1.192B53.910.4838000.00食品:特色/糖果
FIZZ NATIONAL BEVERAGE CORP
95.060.07%0.07买入277.032K4.433B30.323.141550.00饮料:非酒精饮料
FLO FLOWERS FOODS INC
22.15-1.77%-0.40卖出887.033K4.687B48.520.479700.00食品:特色/糖果
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
75.96-1.50%-1.16买入381.624K16.667B0.79241876.00饮料:非酒精饮料
FREE WHOLE EARTH BRANDS INC
8.321.34%0.11卖出324.220K319.710M-0.194.00食品:特色/糖果
FRPT FRESHPET INC
131.120.02%0.02买入178.369K5.329B1121.470.12462.00食品:特色/糖果
FTFT FUTURE FINTECH GROUP INC
3.0040.19%0.86买入3.224M126.860M-0.94223.00饮料:非酒精饮料
GES GUESS INC
17.27-5.16%-0.94买入1.052M1.099B-1.3115800.00服装/鞋类
GIII G-III APPAREL GROUP
22.30-6.26%-1.49买入1.111M1.078B17.421.408100.00服装/鞋类
GIL GILDAN ACTIVEWEAR INC
26.660.60%0.16买入428.553K5.287B-1.3753000.00服装/鞋类
GIS GENERAL MILLS INC
60.00-0.94%-0.57卖出3.285M36.678B16.213.7735000.00食品:多元化
GOOS CANADA GOOSE HOLDINGS INC
35.60-7.89%-3.05强烈买入4.528M3.921B68.170.571219.00服装/鞋类
HAIN HAIN CELESTIAL GROUP INC
37.27-0.32%-0.12买入372.096K3.751B208.530.184287.00食品:特色/糖果
HBI HANESBRANDS INC
14.50-2.16%-0.32中立4.303M5.051B11.981.2463000.00服装/鞋类
HRL HORMEL FOODS CORP
46.87-0.72%-0.34卖出3.062M25.291B28.371.69食品:肉/鱼/乳制品
HSY HERSHEY COMPANY
148.15-0.04%-0.06买入1.565M30.837B26.005.7316140.00食品:特色/糖果
ICON ICONIX BRAND GROUP INC
0.980.64%0.01买入1.529M12.898M-7.77118.00服装/鞋类
IFF INTERNATIONAL FLAVORS & FRAGRANCES
112.40-2.37%-2.73卖出884.355K12.019B34.463.3913600.00家庭/个人护理
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
41.73-2.25%-0.96卖出20.338K4.565B13600.00家庭/个人护理
IPAR INTER PARFUMS INC
55.97-1.32%-0.75强烈买入116.048K1.765B56.741.00402.00家庭/个人护理
JBSS SANFILIPPO(JOHN B)& SON INC
74.63-2.07%-1.58强烈卖出53.767K852.247M16.294.711370.00食品:特色/糖果
JJSF J & J SNACK FOODS CORP
153.69-1.70%-2.65买入680.911K2.907B164.000.97食品:特色/糖果
JRSH JERASH HOLDINGS US INC
5.253.35%0.17强烈买入36.242K59.456M10.160.514100.00服装/鞋类
JUPW JUPITER WELLNESS INC
4.20-5.62%-0.25卖出36.419K37.936M5.00家庭/个人护理
JVA COFFEE HLDG CO INC
3.94-0.38%-0.01买入42.717K21.970M2828.570.0079.00食品:特色/糖果
K KELLOGG COMPANY
63.261.26%0.79卖出2.216M21.743B18.083.4831000.00食品:多元化
KBSF KBS FASHION GROUP LIMITED
2.849.23%0.24强烈买入329.333K7.359M195.00服装/鞋类
KDP KEURIG DR PEPPER INC
30.331.47%0.44强烈买入3.985M42.682B32.600.9325500.00饮料:非酒精饮料
KHC KRAFT HEINZ CO
32.54-3.81%-1.29买入6.040M39.784B-0.4037000.00食品:多元化
KMB KIMBERLY CLARK CORP
140.701.08%1.50买入1.375M47.857B20.246.9240000.00家庭/个人护理
KO COCA-COLA CO
52.93-0.54%-0.29买入10.195M227.463B27.601.9486200.00饮料:非酒精饮料
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
45.810.02%0.01强烈买入131.483K2.405B138.830.3382186.00饮料:非酒精饮料
KTB KONTOOR BRANDS INC
43.40-1.32%-0.58买入342.987K2.483B47.830.9415100.00服装/鞋类
LANC LANCASTER COLONY CORP
171.29-2.18%-3.81卖出604.596K4.717B36.184.853200.00食品:特色/糖果
LEVI LEVI STRAUSS & COMPANY
19.49-0.05%-0.01买入1.608M7.741B-0.2215800.00服装/鞋类
LNDC LANDEC CORP
10.561.44%0.15买入190.585K308.794M-1.52796.00食品:多元化
LSF LAIRD SUPERFOOD INC
47.29-0.61%-0.29买入53.951K419.694M-0.53食品:特色/糖果
LW LAMB WESTON HLDGS INC
73.261.78%1.28买入1.041M10.721B31.202.327700.00食品:特色/糖果
LWAY LIFEWAY FOODS INC
6.83-5.40%-0.39强烈买入50.568K106.579M28.200.26307.00食品:肉/鱼/乳制品
MDLZ MONDELEZ INTL INC
57.49-0.57%-0.33买入4.233M82.220B26.592.1980000.00食品:多元化
MKC MCCORMICK & COMPANY INC
185.59-0.51%-0.95买入365.917K24.760B32.995.7112400.00食品:特色/糖果
MKC.V MCCORMICK & COMPANY INC
185.15-1.16%-2.17卖出1.134K24.701B33.135.7112400.00食品:特色/糖果
MNST MONSTER BEVERAGE CORP
84.08-0.13%-0.11强烈买入944.506K44.387B37.862.243529.00饮料:非酒精饮料
MO ALTRIA GROUP INC
40.38-1.51%-0.62买入6.483M75.043B106.550.397300.00烟草
NAKD NAKED BRAND GROUP LTD
0.19-6.41%-0.01买入90.135M17.846M-4.40577.00服装/鞋类
NATR NATURE'S SUNSHINE PRODUCTS INC
12.41-2.74%-0.35买入18.464K243.957M15.310.84834.00食品:特色/糖果
NBEV NEWAGE INC
3.410.29%0.01买入2.033M335.958M-1.21934.00饮料:酒精饮料
NHTC NATURAL HEALTH TRENDS CORP
5.520.73%0.04卖出8.353K63.055M-0.26152.00家庭/个人护理
NKE NIKE INC
135.540.62%0.84强烈买入4.485M212.772B80.351.7275400.00服装/鞋类
NOMD NOMAD FOODS LIMITED
23.40-0.34%-0.08卖出692.498K4.210B19.671.204775.00食品:特色/糖果
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
18.814.85%0.87买入374.256K12.331B-0.311175.00家庭/个人护理
NUS NU SKIN ENTERPRISES INC
52.07-2.51%-1.34买入194.596K2.657B18.042.9824900.00家庭/个人护理
OBCI OCEAN BIO CHEM INC
12.840.23%0.03卖出75.621K121.493M12.910.99149.00家庭/个人护理
OXM OXFORD INDUSTRIES INC
57.55-3.94%-2.36买入128.249K971.202M-3.376100.00服装/鞋类
PEP PEPSICO INC
144.160.09%0.13强烈买入2.278M199.223B28.535.07267000.00饮料:非酒精饮料
PETZ TDH HOLDINGS INC
1.39-4.79%-0.07买入37.657K63.731M50.00食品:特色/糖果
PG PROCTER & GAMBLE CO
138.680.27%0.37卖出8.411M343.872B26.445.4299000.00家庭/个人护理
PLAG PLANET GREEN HOLDINGS CORP
2.28-12.98%-0.34买入240.096K25.143M-0.42238.00食品:特色/糖果
PLIN CHINA XIANGTAI FOOD CO LTD
0.83-5.68%-0.05买入845.966K21.365M154.00食品:肉/鱼/乳制品
PM PHILIP MORRIS INTERNATIONAL INC
76.89-1.45%-1.13买入3.499M119.742B15.834.9373500.00烟草
POST POST HOLDINGS INC
95.32-0.52%-0.50买入314.707K6.277B0.0210200.00食品:特色/糖果
PPC PILGRIMS PRIDE CORP
19.28-2.38%-0.47买入579.158K4.696B26.320.7558500.00食品:肉/鱼/乳制品
PRMW PRIMO WATER CORPORATION CANADA
15.000.47%0.07强烈买入998.081K2.403B-1.0511580.00饮料:非酒精饮料
PVH PVH CORPORATION
84.72-1.92%-1.66买入1.131M6.023B-14.1821500.00服装/鞋类
RCKY ROCKY BRANDS INC
30.77-2.72%-0.86买入27.569K222.850M14.272.231929.00服装/鞋类
REED REEDS INC
0.601.42%0.01卖出1.136M37.680M-0.2128.00饮料:非酒精饮料
RELV RELIV' INTERNATIONAL INC
3.701.37%0.05买入57.268K6.462M-0.1091.00食品:多元化
REV REVLON INC
12.0111.93%1.28强烈买入646.833K640.449M-6.747100.00家庭/个人护理
REYN REYNOLDS CONSUMER PRODUCTS INC
30.76-0.77%-0.24买入548.812K6.450B18.911.645100.00家庭/个人护理
RIBT RICEBRAN TECHNOLOGIES
0.61-2.57%-0.02买入54.745K25.477M-0.35121.00食品:特色/糖果
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
3.905.41%0.20买入55.399K23.677M-0.69226.00食品:特色/糖果
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
2.89-6.17%-0.19买入1.091M150.195M-0.21779.00服装/鞋类
SAFM SANDERSON FARM INC
137.65-0.25%-0.34买入135.321K3.061B-1.0217055.00食品:肉/鱼/乳制品
SAM BOSTON BEER CO INC
903.381.02%9.11卖出73.480K11.060B63.8914.182128.00饮料:酒精饮料
SEB SEABOARD CORP DELAWARE
3294.34-0.87%-28.88中立1.024K3.824B20.02165.9813100.00食品:肉/鱼/乳制品
SENEA SENECA FOODS
41.99-3.87%-1.69强烈买入15.804K381.246M4.739.313200.00食品:特色/糖果
SENEB SENECA FOODS
41.98-2.37%-1.02强烈买入272381.155M4.669.313200.00食品:特色/糖果
SGC SUPERIOR GROUP OF COMPANIES INC
23.47-3.73%-0.91买入54.574K362.259M11.892.093400.00服装/鞋类
SHOO MADDEN(STEVEN)
33.09-4.63%-1.60买入879.464K2.753B-0.304000.00服装/鞋类
SJM SMUCKER(J.M.)CO
118.000.18%0.21强烈买入1.458M13.461B15.267.727300.00食品:特色/糖果
SKX SKECHERS USA INC
34.45-0.06%-0.02买入860.221K5.414B51.040.6813100.00服装/鞋类
SMPL SIMPLY GOOD FOODS COMPANY
22.46-2.33%-0.54买入1.427M2.150B66.760.36300.00食品:多元化
SQBG SEQUENTIAL BRNDS GROUP INC NEW
10.49-1.59%-0.17买入71.096K17.324M5.082.1042.00服装/鞋类
STKL SUNOPTA INC
9.09-0.66%-0.06买入649.915K817.534M-0.121900.00食品:特色/糖果
STZ CONSTELLATION BRANDS INC
204.70-1.49%-3.10买入1.144M39.194B41.975.759000.00饮料:酒精饮料
STZ.B CONSTELLATION BRANDS INC
205.00-1.03%-2.14买入12439.252B46.485.189000.00饮料:酒精饮料
TAP MOLSON COORS BEVERAGE COMPANY
46.50-1.15%-0.54强烈买入3.480M10.075B17.472.6917700.00饮料:酒精饮料
TAP.A MOLSON COORS BEVERAGE COMPANY
54.46-10.00%-6.05卖出39311.799B22.472.6917700.00饮料:酒精饮料
TBLT TOUGHBUILT INDUSTRIES INC
0.81-0.38%-0.00买入1.469M31.128M-1.3324.00服装/鞋类
THS TREEHOUSE FOODS INC
40.47-0.47%-0.19买入517.030K2.287B-0.0810800.00食品:多元化
TPB TURNING POINT BRANDS INC
38.41-1.49%-0.58买入118.210K736.093M97.140.42466.00烟草
TR TOOTSIE ROLL INDUSTRIES INC
31.55-1.04%-0.33买入145.873K2.094B36.290.882000.00食品:特色/糖果
TSN TYSON FOODS INC
64.990.29%0.19强烈买入2.998M23.210B10.826.02139000.00食品:肉/鱼/乳制品
TTCF TATTOOED CHEF INC
15.940.82%0.13卖出1.486M408.867M-0.332.00食品:多元化
TWNK HOSTESS BRANDS INC
13.65-1.02%-0.14买入783.561K1.723B27.700.512000.00食品:特色/糖果
UA UNDER ARMOUR INC
14.82-0.74%-0.11买入3.153M6.738B-1.6516400.00服装/鞋类
UAA UNDER ARMOUR INC
16.86-0.88%-0.15买入4.630M7.666B-1.6516400.00服装/鞋类
UG UNITED GUARDIAN
15.252.49%0.37买入11.522K70.058M16.740.8928.00家庭/个人护理
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
61.285.46%3.17买入4.405M67.648B23.412.49149867.00家庭/个人护理
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
61.135.62%3.25买入3.830M84.081B23.312.49149867.00家庭/个人护理
USNA USANA HEALTH SCIENCES INC
75.77-1.78%-1.37卖出55.672K1.594B14.265.431909.00家庭/个人护理
UTZ UTZ BRANDS INC
19.85-1.44%-0.29买入587.506K1.179B-0.063.00食品:特色/糖果
UVV UNIVERSAL CORP
47.211.20%0.56强烈买入258.643K1.157B20.652.2724000.00烟草
VFC V F CORP
87.57-1.33%-1.18买入1.331M34.153B-0.1448000.00服装/鞋类
VGR VECTOR GROUP
11.37-2.32%-0.27强烈买入413.812K1.743B26.230.451418.00烟草
VNCE VINCE HOLDING CORP
5.946.07%0.34买入21.615K70.068M-0.29768.00服装/鞋类
VRA VERA BRADLEY INC
9.120.66%0.06买入404.306K304.693M73.300.132700.00服装/鞋类
WTER THE ALKALINE WATER CO INC
1.17-2.50%-0.03卖出1.726M86.070M-0.2727.00饮料:非酒精饮料
WVVI WILLAMETTE VALLEY VINEYARDS
6.733.70%0.24强烈买入21.770K33.411M14.980.43206.00饮料:酒精饮料
WWW WOLVERINE WORLD WIDE INC
30.50-1.33%-0.41买入546.686K2.503B79.220.394000.00服装/鞋类
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出