非耐用消费品 (板块)

152
股票
2841.278B
总市值
4.003M
成交量
−0.34%
涨跌
+1.34%
本月表现
+21.31%
本年表现
+0.96%
年初至今表现
公司
产业
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.511.35%0.06卖出7.981M69.999B24.650.1850000.00饮料:酒精饮料
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.83-6.75%-1.00强烈卖出1.197K1.170B12.001.2416098.00饮料:非酒精饮料
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
15.94-0.75%-0.12卖出12.608K1.267B12.571.2816098.00饮料:非酒精饮料
APEX APEX GLOBAL BRANDS INC
0.73-2.40%-0.02强烈卖出191.054K4.094M-2.0343.00服装/鞋类
BF.A BROWN-FORMAN CORP
67.17-0.62%-0.42买入13.659K32.097B38.011.794700.00饮料:酒精饮料
BF.B BROWN-FORMAN CORP
71.79-0.15%-0.11买入529.427K34.305B40.431.794700.00饮料:酒精饮料
BGS B & G FOODS INC
16.350.06%0.01卖出701.300K1.047B6.032.712675.00食品:多元化
BREW CRAFT BREW ALLIANCE INC
16.420.00%0.00卖出117.335K320.124M-0.34665.00饮料:酒精饮料
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.02-3.26%-0.27强烈卖出2.454M6.729B-0.85105621.00食品:肉/鱼/乳制品
BRID BRIDGFORD FOODS CORP
23.61-20.07%-5.93卖出13.235K214.308M36.920.80544.00食品:特色/糖果
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
44.55-0.02%-0.01买入932.586K101.879B12.823.4863877.00烟草
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
77.74-0.66%-0.52卖出1.026M127.828B21.063.78172603.00饮料:酒精饮料
BYND BEYOND MEAT INC
119.490.72%0.85强烈买入13.238M7.351B-0.41375.00食品:多元化
CAG CONAGRA BRANDS INC
32.28-1.25%-0.41买入3.046M15.714B19.861.6518000.00食品:多元化
CAL CALERES INC
20.09-3.65%-0.76卖出380.424K814.348M-0.3211500.00服装/鞋类
CALM CAL MAINE FOODS INC
38.10-2.03%-0.79卖出344.594K1.855B-0.743490.00食品:特色/糖果
CCEP COCA-COLA EUROPEAN PARTNERS PLC
53.120.02%0.01买入892.144K24.444B24.272.2123310.00饮料:非酒精饮料
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
18.18-0.60%-0.11卖出73.022K3.379B16.601.108797.00饮料:酒精饮料
CELH CELSIUS HOLDINGS INC
6.071.17%0.07买入1.088M418.073M37.040.1850.00饮料:非酒精饮料
CENT CENTRAL GARDEN & PET CO
32.23-1.04%-0.34买入49.456K1.787B20.351.625800.00消费杂货
CENTA CENTRAL GARDEN & PET CO
30.27-1.26%-0.39买入151.389K1.678B19.151.625800.00消费杂货
CHD CHURCH & DWIGHT
71.310.46%0.33买入2.362M17.500B29.172.494700.00家庭/个人护理
CL COLGATE-PALMOLIVE CO
70.30-0.44%-0.31买入2.938M60.250B26.172.7034500.00家庭/个人护理
CLX CLOROX CO
158.28-0.50%-0.79强烈买入839.526K19.865B25.236.398800.00家庭/个人护理
COKE COCA-COLA CONSOLIDATED INC
276.22-0.67%-1.86卖出35.864K2.589B-0.5916200.00饮料:非酒精饮料
COLM COLUMBIA SPORTSWEAR CO
93.35-2.47%-2.36强烈卖出473.287K6.304B19.994.846511.00服装/鞋类
COT COTT CORPORATION
14.890.40%0.06买入996.448K2.007B-0.0310900.00饮料:非酒精饮料
COTY COTY INC
10.54-1.59%-0.17强烈卖出5.453M7.988B-4.9519000.00家庭/个人护理
CPB CAMPBELL SOUP CO
48.79-0.35%-0.17强烈买入2.066M14.718B55.760.8819000.00食品:多元化
CROX CROCS INC
41.27-2.02%-0.85买入607.863K2.831B-0.313901.00服装/鞋类
CTRC CENTRIC BRANDS INC
1.972.60%0.05卖出14.289K116.342M-7.06服装/鞋类
CVGW CALAVO GROWERS INC
80.820.19%0.15卖出124.044K1.422B38.752.093657.00食品:特色/糖果
DECK DECKERS OUTDOOR CORP
177.661.51%2.65强烈买入575.510K4.970B18.349.623500.00服装/鞋类
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
169.190.08%0.13买入299.187K99.089B25.096.7728150.00饮料:酒精饮料
DLA DELTA APPAREL INC
27.442.39%0.64卖出9.407K191.778M23.121.198500.00服装/鞋类
DLTH DULUTH HOLDINGS INC
8.66-2.70%-0.24强烈卖出216.975K281.666M19.000.472794.00服装/鞋类
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.230.00%0.00卖出98831.874M22.400.05355.00消费杂货
DTEA DAVIDSTEA INC
1.50-5.06%-0.08卖出96.770K39.120M-1.02食品:特色/糖果
EL ESTEE LAUDER COMPANIES INC
205.34-1.69%-3.53卖出2.421M73.884B40.985.1948000.00家庭/个人护理
ELF E L F BEAUTY INC
14.92-0.67%-0.10卖出367.649K745.985M31.440.50414.00家庭/个人护理
ENR ENERGIZER HOLDINGS INC
48.43-0.14%-0.07卖出758.948K3.350B72.340.707500.00家庭/个人护理
EPC EDGEWELL PERSONAL CARE CO
27.12-0.59%-0.16卖出477.229K1.473B-6.526000.00家庭/个人护理
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.32-3.30%-0.04卖出48419.539M3.770.366500.00服装/鞋类
FARM FARMER BROS CO
12.42-2.59%-0.33强烈卖出52.374K213.022M-3.911521.00食品:特色/糖果
FDP FRESH DEL MONTE PRODUCE INC
32.29-6.46%-2.23卖出149.040K1.553B28.811.2040500.00食品:特色/糖果
FIZZ NATIONAL BEVERAGE CORP
45.80-0.02%-0.01强烈卖出148.154K2.133B18.182.531640.00饮料:非酒精饮料
FLO FLOWERS FOODS INC
21.66-0.60%-0.13卖出1.053M4.581B25.210.879200.00食品:特色/糖果
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
93.62-0.27%-0.25卖出300.810K20.287B25.453.69229871.00饮料:非酒精饮料
FRPT FRESHPET INC
66.060.24%0.16买入263.027K2.384B-0.12382.00食品:特色/糖果
FTFT FUTURE FINTECH GROUP INC
0.79-2.89%-0.02买入105.271K26.999M-0.3990.00饮料:非酒精饮料
GES GUESS INC
22.25-2.07%-0.47买入823.151K1.460B41.600.5615700.00服装/鞋类
GIII G-III APPAREL GROUP
29.37-1.67%-0.50卖出611.379K1.405B10.222.969800.00服装/鞋类
GIL GILDAN ACTIVEWEAR INC
29.84-0.93%-0.28买入1.180M6.078B21.521.4050000.00服装/鞋类
GIS GENERAL MILLS INC
53.71-0.98%-0.53买入2.554M32.485B15.613.5040000.00食品:多元化
GOOS CANADA GOOSE HOLDINGS INC
33.97-1.42%-0.49卖出1.569M3.725B35.320.993932.00服装/鞋类
HAIN HAIN CELESTIAL GROUP INC
24.96-0.76%-0.19卖出481.236K2.604B-2.265441.00食品:特色/糖果
HBI HANESBRANDS INC
14.25-1.32%-0.19卖出4.289M5.154B9.051.6068000.00服装/鞋类
HRL HORMEL FOODS CORP
47.230.51%0.24买入1.667M25.256B26.151.8318800.00食品:肉/鱼/乳制品
HSY HERSHEY COMPANY
154.680.55%0.85买入592.626K31.455B25.366.2716420.00食品:特色/糖果
ICON ICONIX BRAND GROUP INC
1.480.68%0.01买入26.463K17.363M-9.44122.00服装/鞋类
IFF INTERNATIONAL FLAVORS & FRAGRANCES
135.79-0.19%-0.26买入687.790K14.500B40.193.4213000.00家庭/个人护理
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.94-0.08%-0.04买入150.872K14.528B14.773.4213000.00家庭/个人护理
IPAR INTER PARFUMS INC
71.92-1.03%-0.75卖出59.608K2.263B38.291.91313.00家庭/个人护理
JBSS SANFILIPPO(JOHN B)& SON INC
86.42-1.32%-1.16卖出49.690K984.274M22.024.001470.00食品:特色/糖果
JJSF J & J SNACK FOODS CORP
186.380.24%0.44买入62.465K3.522B37.205.046100.00食品:特色/糖果
JRSH JERASH HOLDINGS US INC
6.301.37%0.09买入1.305K71.347M9.390.67服装/鞋类
JVA COFFEE HLDG CO INC
4.10-0.79%-0.03强烈卖出6.519K22.833M79.630.0579.00食品:特色/糖果
K KELLOGG COMPANY
69.34-1.56%-1.10买入1.507M23.651B32.882.1434000.00食品:多元化
KBSF KBS FASHION GROUP LIMITED
2.20-3.93%-0.09买入15.380K5.701M-6.59370.00服装/鞋类
KDP KEURIG DR PEPPER INC
28.040.97%0.27卖出4.623M39.446B35.290.7925500.00饮料:非酒精饮料
KHC KRAFT HEINZ CO
30.41-0.88%-0.27卖出5.951M37.135B-8.9138000.00食品:多元化
KMB KIMBERLY CLARK CORP
143.42-0.85%-1.23强烈买入2.108M49.165B23.196.28家庭/个人护理
KO COCA-COLA CO
57.68-0.26%-0.15买入8.594M247.129B32.171.8162600.00饮料:非酒精饮料
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
62.72-0.13%-0.08买入56.619K3.298B16.243.8783344.00饮料:非酒精饮料
KTB KONTOOR BRANDS INC
41.91-0.19%-0.08买入309.268K2.387B20.1217000.00服装/鞋类
LANC LANCASTER COLONY CORP
163.13-0.20%-0.32强烈买入133.243K4.484B29.615.543200.00食品:特色/糖果
LEVI LEVI STRAUSS & COMPANY
20.140.95%0.19买入1.155M7.909B20.131.0315100.00服装/鞋类
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
40.83-8.60%-3.84中立25.406M1.648B-2.5012907.00食品:特色/糖果
LW LAMB WESTON HLDGS INC
90.69-0.22%-0.20买入519.044K13.249B26.333.477600.00食品:特色/糖果
LWAY LIFEWAY FOODS INC
2.613.12%0.08买入28.786K40.987M-0.22322.00食品:肉/鱼/乳制品
MDLZ MONDELEZ INTL INC
55.09-0.63%-0.35买入5.916M79.320B20.392.7480000.00食品:多元化
MKC MCCORMICK & COMPANY INC
172.67-0.06%-0.10买入698.129K22.950B32.905.3211600.00食品:特色/糖果
MKC.V MCCORMICK & COMPANY INC
172.730.08%0.13买入88022.958B32.875.3211600.00食品:特色/糖果
MNST MONSTER BEVERAGE CORP
67.10-0.99%-0.67买入2.349M36.078B34.142.003142.00饮料:非酒精饮料
MO ALTRIA GROUP INC
50.25-0.61%-0.31卖出10.050M93.874B53.920.958300.00烟草
MTEX MANNATECH INC
16.000.00%0.00买入4.015K38.176M-0.17248.00食品:特色/糖果
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.62-6.64%-0.61买入6.675K61.775M16.290.60186.00食品:特色/糖果
NAKD NAKED BRAND GROUP LTD
1.11-0.89%-0.01卖出514.388K4.681M-52.57772.00服装/鞋类
NATR NATURE'S SUNSHINE PRODUCTS INC
9.971.22%0.12强烈买入10.476K192.730M69.320.15905.00食品:特色/糖果
NBEV NEW AGE BEVERAGES CORPORATION
1.77-2.21%-0.04卖出1.211M138.757M-0.35889.00饮料:酒精饮料
NHTC NATURAL HEALTH TRENDS CORP
4.51-4.85%-0.23强烈卖出30.667K51.957M19.770.24153.00家庭/个人护理
NKE NIKE INC
102.03-0.96%-0.99买入3.839M158.897B36.092.9276700.00服装/鞋类
NOMD NOMAD FOODS LIMITED
20.67-2.18%-0.46卖出680.561K4.185B23.570.904813.00食品:特色/糖果
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
23.450.09%0.02强烈买入730.130K10.141B75.480.311247.00家庭/个人护理
NUS NU SKIN ENTERPRISES INC
36.41-3.52%-1.33卖出1.093M2.022B18.282.0844900.00家庭/个人护理
OXM OXFORD INDUSTRIES INC
72.28-0.84%-0.61强烈卖出95.839K1.232B17.624.176100.00服装/鞋类
PEP PEPSICO INC
142.91-0.51%-0.73买入2.792M199.285B16.398.82267000.00饮料:非酒精饮料
PETZ TDH HOLDINGS INC
1.34-2.65%-0.04卖出13.432K16.731M-1.11204.00食品:特色/糖果
PG PROCTER & GAMBLE CO
125.140.12%0.15买入9.509M312.075B73.821.8397000.00家庭/个人护理
PLAG PLANET GREEN HOLDINGS CORP
2.73-1.60%-0.04买入20.984K21.486M-12.67160.00食品:特色/糖果
PLIN CHINA XIANGTAI FOOD CO LTD
3.75-3.35%-0.13卖出115.229K82.853M178.00食品:肉/鱼/乳制品
PM PHILIP MORRIS INTERNATIONAL INC
86.15-1.07%-0.93卖出3.889M134.039B18.134.8077400.00烟草
POST POST HOLDINGS INC
109.28-0.88%-0.97买入398.620K7.728B67.491.8410100.00食品:特色/糖果
PPC PILGRIMS PRIDE CORP
27.87-2.69%-0.77卖出461.248K6.956B20.061.4352100.00食品:肉/鱼/乳制品
PRMW PRIMO WATER CORP
14.750.07%0.01买入534.671K582.610M154.510.10602.00饮料:非酒精饮料
PRPH PROPHASE LABS INC
1.84-0.54%-0.01卖出1.512K21.296M-0.2747.00家庭/个人护理
PVH PVH CORPORATION
94.95-2.00%-1.94强烈卖出556.151K6.927B11.328.6120500.00服装/鞋类
PYX PYXUS INTERNATIONAL INC
7.92-6.60%-0.56卖出334.951K72.587M-10.269476.00烟草
RCKY ROCKY BRANDS INC
28.36-0.80%-0.23强烈卖出23.467K209.155M13.322.162087.00服装/鞋类
REED REEDS INC
1.05-7.08%-0.08买入260.539K49.975M-0.4850.00饮料:非酒精饮料
RELV RELIV' INTERNATIONAL INC
3.94-1.41%-0.06卖出6.212K6.888M-0.04156.00食品:特色/糖果
REV REVLON INC
22.871.78%0.40买入66.321K1.213B-4.797300.00家庭/个人护理
RIBT RICEBRAN TECHNOLOGIES
1.252.46%0.03卖出167.856K48.868M-0.40102.00食品:特色/糖果
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.63-0.70%-0.06强烈卖出10.833K51.766M27.000.33231.00食品:特色/糖果
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
8.504.94%0.40强烈买入258.081K382.706M-0.18836.00服装/鞋类
SAFM SANDERSON FARM INC
151.09-1.45%-2.23卖出541.383K3.359B63.592.4117055.00食品:肉/鱼/乳制品
SAM BOSTON BEER CO INC
381.67-2.96%-11.66买入96.663K4.593B39.6210.021543.00饮料:酒精饮料
SDI STANDARD DIVERSIFIED INC
13.31-1.70%-0.23卖出1.955K222.197M-0.32585.00烟草
SEB SEABOARD CORP DELAWARE
4120.00-0.19%-7.77卖出4984.800B280.0214.7412600.00食品:肉/鱼/乳制品
SENEA SENECA FOODS
39.75-0.28%-0.11买入17.752K368.562M34.041.183700.00食品:特色/糖果
SGC SUPERIOR GROUP OF COMPANIES INC
13.77-1.01%-0.14卖出6.773K209.855M15.580.912906.00服装/鞋类
SHOO MADDEN(STEVEN)
41.43-1.43%-0.60卖出287.760K3.484B25.891.703900.00服装/鞋类
SJM SMUCKER(J.M.)CO
107.67-0.66%-0.71买入493.537K12.280B22.114.907400.00食品:特色/糖果
SKX SKECHERS USA INC
39.49-2.71%-1.10卖出2.006M6.193B18.712.1812600.00服装/鞋类
SMPL SIMPLY GOOD FOODS COMPANY
25.230.20%0.05卖出1.323M2.405B78.100.34150.00食品:多元化
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.330.66%0.00强烈卖出21.826K22.005M-2.31129.00服装/鞋类
STKL SUNOPTA INC
2.82-2.76%-0.08买入129.790K248.171M-1.142000.00食品:特色/糖果
STZ CONSTELLATION BRANDS INC
191.56-1.24%-2.41买入853.099K36.266B48.864.419800.00饮料:酒精饮料
STZ.B CONSTELLATION BRANDS INC
193.990.71%1.37买入17336.726B53.913.979800.00饮料:酒精饮料
SUMR SUMMER INFANT INC
0.29-1.66%-0.00强烈卖出11.844K5.442M-0.28191.00家庭/个人护理
TAP MOLSON COORS BEVERAGE COMPANY
56.12-1.09%-0.62买入1.415M12.139B80.160.7117750.00饮料:酒精饮料
TAP.A MOLSON COORS BEVERAGE COMPANY
63.00-2.59%-1.68买入38513.628B91.380.7117750.00饮料:酒精饮料
TBLT TOUGHBUILT INDUSTRIES INC
0.16-43.21%-0.12强烈卖出45.361M5.761M-2.7828.00服装/鞋类
THS TREEHOUSE FOODS INC
46.19-1.18%-0.55卖出267.520K2.596B-5.1912700.00食品:多元化
TPB TURNING POINT BRANDS INC
25.76-1.75%-0.46卖出151.775K506.493M16.981.58520.00烟草
TR TOOTSIE ROLL INDUSTRIES INC
34.480.67%0.23卖出143.404K2.252B35.920.952000.00食品:特色/糖果
TSN TYSON FOODS INC
85.93-2.31%-2.03卖出2.688M30.795B16.125.67141000.00食品:肉/鱼/乳制品
TWNK HOSTESS BRANDS INC
14.090.93%0.13买入930.406K1.704B27.630.512000.00食品:特色/糖果
UA UNDER ARMOUR INC
18.61-0.91%-0.17买入1.607M8.404B76.500.2515000.00服装/鞋类
UAA UNDER ARMOUR INC
20.99-1.13%-0.24买入6.098M9.478B86.480.2515000.00服装/鞋类
UG UNITED GUARDIAN
18.021.46%0.26卖出2.324K82.784M20.630.8629.00家庭/个人护理
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
59.222.62%1.51买入2.388M67.061B14.334.04154848.00家庭/个人护理
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
57.501.66%0.94买入2.237M77.338B14.044.04154848.00家庭/个人护理
USNA USANA HEALTH SCIENCES INC
74.28-3.10%-2.38卖出106.082K1.608B17.684.391911.00家庭/个人护理
UVV UNIVERSAL CORP
52.61-2.21%-1.19强烈卖出150.487K1.305B15.143.5728000.00烟草
VFC V F CORP
84.53-1.03%-0.88强烈卖出4.766M33.759B26.553.2675000.00服装/鞋类
VGR VECTOR GROUP
13.250.00%0.00买入828.821K1.958B19.080.701555.00烟草
VNCE VINCE HOLDING CORP
15.390.07%0.01卖出30.016K179.755M74.440.23599.00服装/鞋类
VRA VERA BRADLEY INC
10.64-2.61%-0.28强烈卖出170.667K357.955M31.130.352620.00服装/鞋类
WTER THE ALKALINE WATER CO INC
1.45-3.33%-0.05买入228.173K63.345M-0.3917.00饮料:非酒精饮料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出