消费者服务 (板块)

244
股票
2118.296B
总市值
6.082M
成交量
−1.16%
涨跌
+15.02%
本月表现
−3.70%
本年表现
+15.68%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
ABNBAirbnb, Inc.
118.70USD0.15%0.18USD
买入
6.131M727.717M75.147BUSD49.582.55USD6.132K
ACELAccel Entertainment, Inc.
9.53USD0.53%0.05USD
买入
186.753K1.78M833.561MUSD12.970.74USD900
AFYAAfya Limited
14.65USD−3.55%−0.54USD
卖出
144.11K2.111M1.323BUSD20.390.75USD8.079K
AGAEAllied Gaming & Entertainment Inc.
1.27USD2.42%0.03USD
买入
36.153K45.914K49.639MUSD−0.33USD
AGTIAgiliti, Inc.
19.26USD1.64%0.31USD
买入
241.981K4.661M2.568BUSD71.560.28USD5K
AMBOAmbow Education Holding Ltd. American Depository Shares, each representing two
DR
0.5097USD−8.98%−0.0503USD
买入
161.588K82.361K13.303MUSD1.99K
AMCAMC Entertainment Holdings, Inc.
6.08USD0.00%0.00USD
买入
52.353M318.308M3.174BUSD−1.37USD31.198K
AMCXAMC Networks Inc.
19.07USD−3.15%−0.62USD
中立
354.38K6.758M819.628MUSD2.976.73USD1.739K
APEIAmerican Public Education, Inc.
12.90USD2.46%0.31USD
买入
199.514K2.574M243.708MUSD−5.25USD5.8K
ARCOArcos Dorados Holdings Inc.
8.40USD2.56%0.21USD
买入
809.398K6.799M1.769BUSD13.120.62USD81.256K
ARKRArk Restaurants Corp.
19.41USD0.47%0.09USD
买入
6.319K122.652K69.884MUSD7.492.61USD1.901K
ARMKAramark
43.96USD−0.43%−0.19USD
中立
3.114M136.907M11.357BUSD58.840.76USD273.875K
ATATAtour Lifestyle Holdings Limited
DR
25.03USD−6.01%−1.60USD
买入
92.486K2.315M3.264BUSD179.810.15USD3.18K
ATGEAdtalem Global Education Inc.
43.83USD13.43%5.19USD
强烈买入
435.527K19.089M1.992BUSD−1.70USD4.682K
AUDAudacy
0.3471USD−6.92%−0.0258USD
买入
650.963K225.949K50.347MUSD−0.94USD4.882K
BALYBally's Corporation
21.01USD0.57%0.12USD
买入
377.086K7.923M992.96MUSD−0.84USD9.46K
BATRALiberty Media Corporation - Series A Liberty Braves
35.38USD−0.28%−0.10USD
买入
52.552K1.859M1.87BUSD31.641.41USD
BATRKLiberty Media Corporation - Series C Liberty Braves
34.94USD−0.26%−0.09USD
买入
121.683K4.252M1.847BUSD31.241.41USD
BBGIBeasley Broadcast Group, Inc.
1.24USD−1.59%−0.02USD
买入
30.723K38.097K36.642MUSD−0.24USD1.16K
BDLFlanigan's Enterprises, Inc.
27.06USD0.73%0.20USD
买入
71819.43K50.296MUSD7.913.40USD1.766K
BEDUBright Scholar Education Holdings Limited
DR
3.40USD21.00%0.59USD
强烈买入
47.197K160.475K101.316MUSD
BFIBurgerFi International Inc
1.72USD−4.44%−0.08USD
买入
29.138K50.117K38.276MUSD−8.99USD2.422K
BHBiglari Holdings Inc.
166.07USD0.34%0.56USD
买入
2.791K463.501K513.168MUSD−15.11USD2.633K
BH.ABiglari Holdings Inc.
820.00USD0.85%6.90USD
买入
207169.74K513.168MUSD−124.61USD2.633K
BJRIBJ's Restaurants, Inc.
32.79USD−1.15%−0.38USD
买入
339.983K11.148M767.027MUSD−0.19USD21K
BKNGBooking Holdings Inc. Common Stock
2455.07USD0.02%0.38USD
买入
287.32K705.391M95.231BUSD40.3161.20USD20.3K
BLMNBloomin' Brands, Inc.
24.86USD0.36%0.09USD
买入
1.083M26.923M2.183BUSD26.321.17USD82K
BLNKBlink Charging Co.
14.06USD−6.30%−0.95USD
买入
1.668M23.449M714.907MUSD−1.83USD198
BODYThe Beachbody Company, Inc.
0.6818USD−1.36%−0.0094USD
中立
428.226K291.964K212.833MUSD−0.96USD1.021K
BOWLBowlero Corp.
14.38USD1.20%0.17USD
买入
769.923K11.071M2.384BUSD−0.55USD9.39K
BREABrera Holdings PLC
2.75USD−8.33%−0.25USD60.069K165.19K
BTBDBT Brands, Inc.
1.75USD2.33%0.04USD
卖出
6681.169K11.307MUSD−0.03USD107
BYDBoyd Gaming Corporation
66.48USD6.98%4.34USD
强烈买入
2.781M184.881M6.939BUSD10.595.88USD
CABOCable One, Inc.
827.57USD−2.61%−22.22USD
买入
61.441K50.847M4.808BUSD14.2862.99USD3.628K
CAKEThe Cheesecake Factory Incorporated
39.45USD−2.18%−0.88USD
买入
1.071M42.235M2.029BUSD42.420.96USD45.8K
CBRLCracker Barrel Old Country Store, Inc.
115.37USD−0.57%−0.66USD
买入
254.116K29.317M2.561BUSD23.095.04USD73K
CCLCarnival Corporation
11.80USD−1.99%−0.24USD
买入
35.978M424.545M14.716BUSD−5.19USD
CDROCodere Online Luxembourg, S.A.
3.15USD−4.26%−0.14USD
买入
5.901K18.588K142.6MUSD
CHDNChurchill Downs, Incorporated
250.99USD1.45%3.59USD
买入
139.026K34.894M9.388BUSD19.8412.64USD5K
CHHChoice Hotels International, Inc.
125.66USD0.30%0.38USD
买入
181.654K22.827M6.698BUSD20.626.13USD1.5K
CHTRCharter Communications, Inc.
406.30USD−1.44%−5.95USD
买入
832.738K338.341M62.022BUSD13.4031.31USD101.7K
CHUYChuy's Holdings, Inc.
34.37USD1.09%0.37USD
买入
125.303K4.307M618.533MUSD26.821.28USD6.7K
CIDMCinedigm Corp
0.5806USD−5.29%−0.0324USD
买入
678.67K394.036K103.454MUSD−0.09USD146
CMCSAComcast Corporation
39.97USD−2.77%−1.14USD
买入
20.405M815.569M168.516BUSD34.531.21USD186K
CMGChipotle Mexican Grill, Inc.
1692.97USD0.20%3.30USD
买入
305.745K517.617M46.931BUSD58.8128.97USD97.66K
CMLSCumulus Media Inc.
6.75USD−0.74%−0.05USD
卖出
152.036K1.026M134.975MUSD4.071.69USD3.488K
CNKCinemark Holdings, Inc.
12.59USD−2.02%−0.26USD
买入
3.064M38.573M1.516BUSD−1.40USD16K
CNNECannae Holdings, Inc.
24.82USD−1.27%−0.32USD
买入
259.815K6.449M1.936BUSD−6.60USD12.938K
CNTYCentury Casinos, Inc.
9.96USD3.86%0.37USD
强烈买入
180.068K1.793M297.446MUSD18.910.54USD2.287K
CPHCCanterbury Park Holding Corporation
26.32USD−0.42%−0.11USD
卖出
9.711K255.594K128.442MUSD9.872.71USD769
CRGECharge Enterprises, Inc.
1.58USD0.00%0.00USD
中立
387.663K612.508K326.499MUSD−0.44USD289
CSSEChicken Soup for the Soul Entertainment, Inc.
6.81USD0.89%0.06USD
买入
25.334K172.525K141.443MUSD−4.86USD151
CSVCarriage Services, Inc.
32.66USD−0.12%−0.04USD
中立
106.431K3.476M480.586MUSD11.543.03USD2.657K
CTASCintas Corporation
442.42USD−0.54%−2.39USD
买入
398.543K176.323M44.959BUSD36.1912.53USD43K
CUKCarnival Plc
DR
10.64USD−1.85%−0.20USD
买入
1.841M19.584M14.858BUSD−5.19USD
CURICuriosityStream Inc.
1.73USD0.58%0.01USD
买入
108.279K187.323K91.355MUSD−0.91USD92
CVEOCiveo Corporation (Canada)
35.49USD−0.03%−0.01USD
买入
13.545K480.712K486.662MUSD20.201.77USD
CZRCaesars Entertainment, Inc.
54.99USD2.31%1.24USD
买入
4.661M256.294M11.799BUSD−5.54USD49K
DALNDallasNews Corporation - Series A
5.39USD3.06%0.16USD
买入
71.78K386.894K28.85MUSD−1.03USD656
DENNDenny's Corporation
12.50USD0.16%0.02USD
买入
474.888K5.936M715.416MUSD7.471.68USD3.3K
DESPDespegar.com, Corp.
7.25USD−3.46%−0.26USD
买入
311.096K2.255M480.223MUSD−0.65USD3.824K
DINDine Brands Global, Inc. Common Stock
80.48USD−0.30%−0.24USD
买入
249.205K20.056M1.262BUSD15.065.37USD3.521K
DISWalt Disney Company (The)
110.71USD−2.21%−2.50USD
买入
12.472M1.381B202.243BUSD65.721.73USD220K
DISHDISH Network Corporation
15.08USD−3.33%−0.52USD
买入
2.989M45.075M8.003BUSD5.173.63USD14.5K
DJCODaily Journal Corp. (S.C.)
309.00USD−1.43%−4.49USD
买入
1.151K355.659K425.501MUSD−54.86USD315
DKNGDraftKings Inc.
16.87USD−0.88%−0.15USD
买入
15.705M264.95M7.572BUSD−3.44USD3.4K
DPZDomino's Pizza Inc
359.62USD−0.24%−0.85USD
买入
392.91K141.298M12.731BUSD29.1812.49USD13.5K
DRIDarden Restaurants, Inc.
147.42USD−0.34%−0.50USD
买入
736.332K108.55M17.942BUSD20.407.31USD178.956K
DRVNDriven Brands Holdings Inc.
29.17USD−2.31%−0.69USD
中立
404.011K11.785M4.883BUSD−0.13USD9.9K
EATBrinker International, Inc.
41.09USD1.53%0.62USD
买入
1.559M64.046M1.811BUSD24.561.69USD62.025K
EDREndeavor Group Holdings, Inc.
21.90USD−3.44%−0.78USD
买入
1.301M28.492M15.384BUSD19.921.17USD7.7K
EDUNew Oriental Education & Technology Group, Inc. Sponsored
DR
41.96USD−2.42%−1.04USD
中立
1.351M56.671M7.288BUSD−1.44USD53.071K
EDUCEducational Development Corporation
3.41USD1.52%0.05USD
买入
2.294K7.823K29.712MUSD−0.03USD166
EJHE-Home Household Service Holdings Limited
0.4179USD0.75%0.0031USD
卖出
373.317K156.009K2.278MUSD−2.20USD526
ELYSElys Game Technology, Corp.
0.9900USD−6.60%−0.0700USD
买入
9.586M9.49M30.057MUSD−0.76USD89
EVCEntravision Communications Corporation
7.01USD0.86%0.06USD
买入
385.438K2.702M595.471MUSD25.760.28USD1.094K
EVRIEveri Holdings Inc.
18.74USD2.01%0.37USD
买入
904.765K16.955M1.677BUSD10.092.01USD1.55K
EWCZEuropean Wax Center, Inc.
19.19USD−1.64%−0.32USD
买入
268.321K5.149M1.22BUSD86.750.23USD111
EXPEExpedia Group, Inc.
118.70USD−2.26%−2.75USD
买入
1.962M232.889M18.528BUSD44.542.90USD14.8K
EZGOEZGO Technologies Ltd.
1.28USD−2.29%−0.03USD
买入
22.518K28.823K31.522MUSD−0.47USD
FATFAT Brands Inc.
7.10USD−0.12%−0.01USD
买入
5.324K37.8K116.488MUSD−4.75USD5.2K
FATBBFAT Brands Inc.
6.13USD3.06%0.18USD
中立
1.413K8.664K116.488MUSD−4.75USD5.2K
FAZEFaZe Holdings Inc.
1.02USD−0.97%−0.01USD
卖出
5.588M5.7M73.957MUSD1
FEDUFour Seasons Education (Cayman) Inc.
DR
7.82USD4.42%0.33USD
中立
3.367K26.326K16.606MUSD−3.38USD286
FIPFTAI Infrastructure Inc.
3.38USD−0.59%−0.02USD
买入
247.122K835.272K335.93MUSD−1.35USD
FLLFull House Resorts, Inc.
9.12USD2.70%0.24USD
买入
154.666K1.411M313.72MUSD−0.08USD1.158K
FLUXFlux Power Holdings, Inc.
5.82USD3.56%0.20USD
买入
100.835K586.86K93.288MUSD−0.85USD121
FOXFox Corporation
32.30USD−1.25%−0.41USD
买入
1.819M58.757M18.225BUSD16.392.00USD10.6K
FOXAFox Corporation
34.60USD−1.09%−0.38USD
买入
2.129M73.661M18.225BUSD17.532.00USD10.6K
FRGIFiesta Restaurant Group, Inc.
8.79USD0.57%0.05USD
买入
17.224K151.399K228.452MUSD−0.64USD4.48K
FUNCedar Fair, L.P.
44.08USD1.33%0.58USD
强烈买入
297.791K13.127M2.397BUSD9.234.76USD46K
FWONALiberty Media Corporation - Series A Liberty Formula One
64.62USD0.08%0.05USD
买入
258.999K16.737M30.537BUSD0.15USD
FWONKLiberty Media Corporation - Series C Liberty Formula One
71.82USD0.17%0.12USD
买入
954.33K68.54M30.537BUSD0.15USD
FWRGFirst Watch Restaurant Group, Inc.
16.32USD0.87%0.14USD
买入
194.024K3.166M966.138MUSD363.600.05USD
FXLVF45 Training Holdings Inc.
3.16USD1.61%0.05USD
买入
475.45K1.502M307.518MUSD−0.80USD160
GBTGGlobal Business Travel Group, Inc.
7.25USD−1.23%−0.09USD
买入
47.394K343.607K3.351BUSD−0.29USD2
GCIGannett Co., Inc.
2.47USD0.82%0.02USD
买入
1.162M2.87M360.848MUSD−0.97USD13.8K
GDENGolden Entertainment, Inc.
41.61USD3.69%1.48USD
买入
178.538K7.429M1.186BUSD14.173.13USD6.3K
GEHIGravitas Education Holdings, Inc.
DR
16.03USD−7.84%−1.36USD
买入
72711.651K22.495MUSD6.341K
GHCGraham Holdings Company
670.20USD−0.08%−0.51USD
买入
20.136K13.495M3.272BUSD22.8329.49USD18K