商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 ABNBAirbnb, Inc. | 118.70USD | 0.15% | 0.18USD | 买入 | 6.131M | 727.717M | 75.147BUSD | 49.58 | 2.55USD | 6.132K |
| AACELAccel Entertainment, Inc. | 9.53USD | 0.53% | 0.05USD | 买入 | 186.753K | 1.78M | 833.561MUSD | 12.97 | 0.74USD | 900 |
| AAFYAAfya Limited | 14.65USD | −3.55% | −0.54USD | 卖出 | 144.11K | 2.111M | 1.323BUSD | 20.39 | 0.75USD | 8.079K |
 AGAEAllied Gaming & Entertainment Inc. | 1.27USD | 2.42% | 0.03USD | 买入 | 36.153K | 45.914K | 49.639MUSD | — | −0.33USD | — |
 AGTIAgiliti, Inc. | 19.26USD | 1.64% | 0.31USD | 买入 | 241.981K | 4.661M | 2.568BUSD | 71.56 | 0.28USD | 5K |
| AAMBOAmbow Education Holding Ltd. American Depository Shares, each representing two DR | 0.5097USD | −8.98% | −0.0503USD | 买入 | 161.588K | 82.361K | 13.303MUSD | — | — | 1.99K |
 AMCAMC Entertainment Holdings, Inc. | 6.08USD | 0.00% | 0.00USD | 买入 | 52.353M | 318.308M | 3.174BUSD | — | −1.37USD | 31.198K |
 AMCXAMC Networks Inc. | 19.07USD | −3.15% | −0.62USD | 中立 | 354.38K | 6.758M | 819.628MUSD | 2.97 | 6.73USD | 1.739K |
 APEIAmerican Public Education, Inc. | 12.90USD | 2.46% | 0.31USD | 买入 | 199.514K | 2.574M | 243.708MUSD | — | −5.25USD | 5.8K |
 ARCOArcos Dorados Holdings Inc. | 8.40USD | 2.56% | 0.21USD | 买入 | 809.398K | 6.799M | 1.769BUSD | 13.12 | 0.62USD | 81.256K |
| AARKRArk Restaurants Corp. | 19.41USD | 0.47% | 0.09USD | 买入 | 6.319K | 122.652K | 69.884MUSD | 7.49 | 2.61USD | 1.901K |
 ARMKAramark | 43.96USD | −0.43% | −0.19USD | 中立 | 3.114M | 136.907M | 11.357BUSD | 58.84 | 0.76USD | 273.875K |
| AATATAtour Lifestyle Holdings Limited DR | 25.03USD | −6.01% | −1.60USD | 买入 | 92.486K | 2.315M | 3.264BUSD | 179.81 | 0.15USD | 3.18K |
 ATGEAdtalem Global Education Inc. | 43.83USD | 13.43% | 5.19USD | 强烈买入 | 435.527K | 19.089M | 1.992BUSD | — | −1.70USD | 4.682K |
| AAUDAudacy | 0.3471USD | −6.92% | −0.0258USD | 买入 | 650.963K | 225.949K | 50.347MUSD | — | −0.94USD | 4.882K |
 BALYBally's Corporation | 21.01USD | 0.57% | 0.12USD | 买入 | 377.086K | 7.923M | 992.96MUSD | — | −0.84USD | 9.46K |
 BATRALiberty Media Corporation - Series A Liberty Braves | 35.38USD | −0.28% | −0.10USD | 买入 | 52.552K | 1.859M | 1.87BUSD | 31.64 | 1.41USD | — |
| BATRKLiberty Media Corporation - Series C Liberty Braves | 34.94USD | −0.26% | −0.09USD | 买入 | 121.683K | 4.252M | 1.847BUSD | 31.24 | 1.41USD | — |
| BBBGIBeasley Broadcast Group, Inc. | 1.24USD | −1.59% | −0.02USD | 买入 | 30.723K | 38.097K | 36.642MUSD | — | −0.24USD | 1.16K |
| BBDLFlanigan's Enterprises, Inc. | 27.06USD | 0.73% | 0.20USD | 买入 | 718 | 19.43K | 50.296MUSD | 7.91 | 3.40USD | 1.766K |
| BBEDUBright Scholar Education Holdings Limited DR | 3.40USD | 21.00% | 0.59USD | 强烈买入 | 47.197K | 160.475K | 101.316MUSD | — | — | — |
 BFIBurgerFi International Inc | 1.72USD | −4.44% | −0.08USD | 买入 | 29.138K | 50.117K | 38.276MUSD | — | −8.99USD | 2.422K |
 BHBiglari Holdings Inc. | 166.07USD | 0.34% | 0.56USD | 买入 | 2.791K | 463.501K | 513.168MUSD | — | −15.11USD | 2.633K |
| BH.ABiglari Holdings Inc. | 820.00USD | 0.85% | 6.90USD | 买入 | 207 | 169.74K | 513.168MUSD | — | −124.61USD | 2.633K |
 BJRIBJ's Restaurants, Inc. | 32.79USD | −1.15% | −0.38USD | 买入 | 339.983K | 11.148M | 767.027MUSD | — | −0.19USD | 21K |
 BKNGBooking Holdings Inc. Common Stock | 2455.07USD | 0.02% | 0.38USD | 买入 | 287.32K | 705.391M | 95.231BUSD | 40.31 | 61.20USD | 20.3K |
 BLMNBloomin' Brands, Inc. | 24.86USD | 0.36% | 0.09USD | 买入 | 1.083M | 26.923M | 2.183BUSD | 26.32 | 1.17USD | 82K |
 BLNKBlink Charging Co. | 14.06USD | −6.30% | −0.95USD | 买入 | 1.668M | 23.449M | 714.907MUSD | — | −1.83USD | 198 |
 BODYThe Beachbody Company, Inc. | 0.6818USD | −1.36% | −0.0094USD | 中立 | 428.226K | 291.964K | 212.833MUSD | — | −0.96USD | 1.021K |
 BOWLBowlero Corp. | 14.38USD | 1.20% | 0.17USD | 买入 | 769.923K | 11.071M | 2.384BUSD | — | −0.55USD | 9.39K |
| BBREABrera Holdings PLC | 2.75USD | −8.33% | −0.25USD | — | 60.069K | 165.19K | — | — | — | — |
 BTBDBT Brands, Inc. | 1.75USD | 2.33% | 0.04USD | 卖出 | 668 | 1.169K | 11.307MUSD | — | −0.03USD | 107 |
 BYDBoyd Gaming Corporation | 66.48USD | 6.98% | 4.34USD | 强烈买入 | 2.781M | 184.881M | 6.939BUSD | 10.59 | 5.88USD | — |
 CABOCable One, Inc. | 827.57USD | −2.61% | −22.22USD | 买入 | 61.441K | 50.847M | 4.808BUSD | 14.28 | 62.99USD | 3.628K |
 CAKEThe Cheesecake Factory Incorporated | 39.45USD | −2.18% | −0.88USD | 买入 | 1.071M | 42.235M | 2.029BUSD | 42.42 | 0.96USD | 45.8K |
 CBRLCracker Barrel Old Country Store, Inc. | 115.37USD | −0.57% | −0.66USD | 买入 | 254.116K | 29.317M | 2.561BUSD | 23.09 | 5.04USD | 73K |
 CCLCarnival Corporation | 11.80USD | −1.99% | −0.24USD | 买入 | 35.978M | 424.545M | 14.716BUSD | — | −5.19USD | — |
 CDROCodere Online Luxembourg, S.A. | 3.15USD | −4.26% | −0.14USD | 买入 | 5.901K | 18.588K | 142.6MUSD | — | — | — |
 CHDNChurchill Downs, Incorporated | 250.99USD | 1.45% | 3.59USD | 买入 | 139.026K | 34.894M | 9.388BUSD | 19.84 | 12.64USD | 5K |
 CHHChoice Hotels International, Inc. | 125.66USD | 0.30% | 0.38USD | 买入 | 181.654K | 22.827M | 6.698BUSD | 20.62 | 6.13USD | 1.5K |
 CHTRCharter Communications, Inc. | 406.30USD | −1.44% | −5.95USD | 买入 | 832.738K | 338.341M | 62.022BUSD | 13.40 | 31.31USD | 101.7K |
 CHUYChuy's Holdings, Inc. | 34.37USD | 1.09% | 0.37USD | 买入 | 125.303K | 4.307M | 618.533MUSD | 26.82 | 1.28USD | 6.7K |
 CIDMCinedigm Corp | 0.5806USD | −5.29% | −0.0324USD | 买入 | 678.67K | 394.036K | 103.454MUSD | — | −0.09USD | 146 |
 CMCSAComcast Corporation | 39.97USD | −2.77% | −1.14USD | 买入 | 20.405M | 815.569M | 168.516BUSD | 34.53 | 1.21USD | 186K |
 CMGChipotle Mexican Grill, Inc. | 1692.97USD | 0.20% | 3.30USD | 买入 | 305.745K | 517.617M | 46.931BUSD | 58.81 | 28.97USD | 97.66K |
 CMLSCumulus Media Inc. | 6.75USD | −0.74% | −0.05USD | 卖出 | 152.036K | 1.026M | 134.975MUSD | 4.07 | 1.69USD | 3.488K |
 CNKCinemark Holdings, Inc. | 12.59USD | −2.02% | −0.26USD | 买入 | 3.064M | 38.573M | 1.516BUSD | — | −1.40USD | 16K |
 CNNECannae Holdings, Inc. | 24.82USD | −1.27% | −0.32USD | 买入 | 259.815K | 6.449M | 1.936BUSD | — | −6.60USD | 12.938K |
 CNTYCentury Casinos, Inc. | 9.96USD | 3.86% | 0.37USD | 强烈买入 | 180.068K | 1.793M | 297.446MUSD | 18.91 | 0.54USD | 2.287K |
 CPHCCanterbury Park Holding Corporation | 26.32USD | −0.42% | −0.11USD | 卖出 | 9.711K | 255.594K | 128.442MUSD | 9.87 | 2.71USD | 769 |
| CCRGECharge Enterprises, Inc. | 1.58USD | 0.00% | 0.00USD | 中立 | 387.663K | 612.508K | 326.499MUSD | — | −0.44USD | 289 |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 6.81USD | 0.89% | 0.06USD | 买入 | 25.334K | 172.525K | 141.443MUSD | — | −4.86USD | 151 |
 CSVCarriage Services, Inc. | 32.66USD | −0.12% | −0.04USD | 中立 | 106.431K | 3.476M | 480.586MUSD | 11.54 | 3.03USD | 2.657K |
 CTASCintas Corporation | 442.42USD | −0.54% | −2.39USD | 买入 | 398.543K | 176.323M | 44.959BUSD | 36.19 | 12.53USD | 43K |
| CUKCarnival Plc DR | 10.64USD | −1.85% | −0.20USD | 买入 | 1.841M | 19.584M | 14.858BUSD | — | −5.19USD | — |
 CURICuriosityStream Inc. | 1.73USD | 0.58% | 0.01USD | 买入 | 108.279K | 187.323K | 91.355MUSD | — | −0.91USD | 92 |
| CCVEOCiveo Corporation (Canada) | 35.49USD | −0.03% | −0.01USD | 买入 | 13.545K | 480.712K | 486.662MUSD | 20.20 | 1.77USD | — |
 CZRCaesars Entertainment, Inc. | 54.99USD | 2.31% | 1.24USD | 买入 | 4.661M | 256.294M | 11.799BUSD | — | −5.54USD | 49K |
 DALNDallasNews Corporation - Series A | 5.39USD | 3.06% | 0.16USD | 买入 | 71.78K | 386.894K | 28.85MUSD | — | −1.03USD | 656 |
 DENNDenny's Corporation | 12.50USD | 0.16% | 0.02USD | 买入 | 474.888K | 5.936M | 715.416MUSD | 7.47 | 1.68USD | 3.3K |
 DESPDespegar.com, Corp. | 7.25USD | −3.46% | −0.26USD | 买入 | 311.096K | 2.255M | 480.223MUSD | — | −0.65USD | 3.824K |
 DINDine Brands Global, Inc. Common Stock | 80.48USD | −0.30% | −0.24USD | 买入 | 249.205K | 20.056M | 1.262BUSD | 15.06 | 5.37USD | 3.521K |
 DISWalt Disney Company (The) | 110.71USD | −2.21% | −2.50USD | 买入 | 12.472M | 1.381B | 202.243BUSD | 65.72 | 1.73USD | 220K |
 DISHDISH Network Corporation | 15.08USD | −3.33% | −0.52USD | 买入 | 2.989M | 45.075M | 8.003BUSD | 5.17 | 3.63USD | 14.5K |
 DJCODaily Journal Corp. (S.C.) | 309.00USD | −1.43% | −4.49USD | 买入 | 1.151K | 355.659K | 425.501MUSD | — | −54.86USD | 315 |
 DKNGDraftKings Inc. | 16.87USD | −0.88% | −0.15USD | 买入 | 15.705M | 264.95M | 7.572BUSD | — | −3.44USD | 3.4K |
 DPZDomino's Pizza Inc | 359.62USD | −0.24% | −0.85USD | 买入 | 392.91K | 141.298M | 12.731BUSD | 29.18 | 12.49USD | 13.5K |
 DRIDarden Restaurants, Inc. | 147.42USD | −0.34% | −0.50USD | 买入 | 736.332K | 108.55M | 17.942BUSD | 20.40 | 7.31USD | 178.956K |
 DRVNDriven Brands Holdings Inc. | 29.17USD | −2.31% | −0.69USD | 中立 | 404.011K | 11.785M | 4.883BUSD | — | −0.13USD | 9.9K |
 EATBrinker International, Inc. | 41.09USD | 1.53% | 0.62USD | 买入 | 1.559M | 64.046M | 1.811BUSD | 24.56 | 1.69USD | 62.025K |
 EDREndeavor Group Holdings, Inc. | 21.90USD | −3.44% | −0.78USD | 买入 | 1.301M | 28.492M | 15.384BUSD | 19.92 | 1.17USD | 7.7K |
 EDUNew Oriental Education & Technology Group, Inc. SponsoredDR | 41.96USD | −2.42% | −1.04USD | 中立 | 1.351M | 56.671M | 7.288BUSD | — | −1.44USD | 53.071K |
| EEDUCEducational Development Corporation | 3.41USD | 1.52% | 0.05USD | 买入 | 2.294K | 7.823K | 29.712MUSD | — | −0.03USD | 166 |
| EEJHE-Home Household Service Holdings Limited | 0.4179USD | 0.75% | 0.0031USD | 卖出 | 373.317K | 156.009K | 2.278MUSD | — | −2.20USD | 526 |
 ELYSElys Game Technology, Corp. | 0.9900USD | −6.60% | −0.0700USD | 买入 | 9.586M | 9.49M | 30.057MUSD | — | −0.76USD | 89 |
 EVCEntravision Communications Corporation | 7.01USD | 0.86% | 0.06USD | 买入 | 385.438K | 2.702M | 595.471MUSD | 25.76 | 0.28USD | 1.094K |
 EVRIEveri Holdings Inc. | 18.74USD | 2.01% | 0.37USD | 买入 | 904.765K | 16.955M | 1.677BUSD | 10.09 | 2.01USD | 1.55K |
 EWCZEuropean Wax Center, Inc. | 19.19USD | −1.64% | −0.32USD | 买入 | 268.321K | 5.149M | 1.22BUSD | 86.75 | 0.23USD | 111 |
 EXPEExpedia Group, Inc. | 118.70USD | −2.26% | −2.75USD | 买入 | 1.962M | 232.889M | 18.528BUSD | 44.54 | 2.90USD | 14.8K |
| EEZGOEZGO Technologies Ltd. | 1.28USD | −2.29% | −0.03USD | 买入 | 22.518K | 28.823K | 31.522MUSD | — | −0.47USD | — |
 FATFAT Brands Inc. | 7.10USD | −0.12% | −0.01USD | 买入 | 5.324K | 37.8K | 116.488MUSD | — | −4.75USD | 5.2K |
| FATBBFAT Brands Inc. | 6.13USD | 3.06% | 0.18USD | 中立 | 1.413K | 8.664K | 116.488MUSD | — | −4.75USD | 5.2K |
| FFAZEFaZe Holdings Inc. | 1.02USD | −0.97% | −0.01USD | 卖出 | 5.588M | 5.7M | 73.957MUSD | — | — | 1 |
| FFEDUFour Seasons Education (Cayman) Inc. DR | 7.82USD | 4.42% | 0.33USD | 中立 | 3.367K | 26.326K | 16.606MUSD | — | −3.38USD | 286 |
| FFIPFTAI Infrastructure Inc. | 3.38USD | −0.59% | −0.02USD | 买入 | 247.122K | 835.272K | 335.93MUSD | — | −1.35USD | — |
 FLLFull House Resorts, Inc. | 9.12USD | 2.70% | 0.24USD | 买入 | 154.666K | 1.411M | 313.72MUSD | — | −0.08USD | 1.158K |
 FLUXFlux Power Holdings, Inc. | 5.82USD | 3.56% | 0.20USD | 买入 | 100.835K | 586.86K | 93.288MUSD | — | −0.85USD | 121 |
 FOXFox Corporation | 32.30USD | −1.25% | −0.41USD | 买入 | 1.819M | 58.757M | 18.225BUSD | 16.39 | 2.00USD | 10.6K |
| FOXAFox Corporation | 34.60USD | −1.09% | −0.38USD | 买入 | 2.129M | 73.661M | 18.225BUSD | 17.53 | 2.00USD | 10.6K |
| FFRGIFiesta Restaurant Group, Inc. | 8.79USD | 0.57% | 0.05USD | 买入 | 17.224K | 151.399K | 228.452MUSD | — | −0.64USD | 4.48K |
 FUNCedar Fair, L.P. | 44.08USD | 1.33% | 0.58USD | 强烈买入 | 297.791K | 13.127M | 2.397BUSD | 9.23 | 4.76USD | 46K |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 64.62USD | 0.08% | 0.05USD | 买入 | 258.999K | 16.737M | 30.537BUSD | — | 0.15USD | — |
| FWONKLiberty Media Corporation - Series C Liberty Formula One | 71.82USD | 0.17% | 0.12USD | 买入 | 954.33K | 68.54M | 30.537BUSD | — | 0.15USD | — |
| FFWRGFirst Watch Restaurant Group, Inc. | 16.32USD | 0.87% | 0.14USD | 买入 | 194.024K | 3.166M | 966.138MUSD | 363.60 | 0.05USD | — |
 FXLVF45 Training Holdings Inc. | 3.16USD | 1.61% | 0.05USD | 买入 | 475.45K | 1.502M | 307.518MUSD | — | −0.80USD | 160 |
| GGBTGGlobal Business Travel Group, Inc. | 7.25USD | −1.23% | −0.09USD | 买入 | 47.394K | 343.607K | 3.351BUSD | — | −0.29USD | 2 |
 GCIGannett Co., Inc. | 2.47USD | 0.82% | 0.02USD | 买入 | 1.162M | 2.87M | 360.848MUSD | — | −0.97USD | 13.8K |
 GDENGolden Entertainment, Inc. | 41.61USD | 3.69% | 1.48USD | 买入 | 178.538K | 7.429M | 1.186BUSD | 14.17 | 3.13USD | 6.3K |
| GGEHIGravitas Education Holdings, Inc. DR | 16.03USD | −7.84% | −1.36USD | 买入 | 727 | 11.651K | 22.495MUSD | — | — | 6.341K |
 GHCGraham Holdings Company | 670.20USD | −0.08% | −0.51USD | 买入 | 20.136K | 13.495M | 3.272BUSD | 22.83 | 29.49USD | 18K |