商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 51.13 USD | −1.72% | −0.90 USD | 中立 | 764.551K | 39.088M | 9.046B USD | — | −0.72 USD | — |
 AAUAlmaden Minerals, Ltd. | 0.2284 USD | 2.38% | 0.0053 USD | 卖出 | 20.562K | 4.696K | 31.341M USD | — | −0.01 USD | 8 |
| AACNTAscent Industries Co. | 11.15 USD | −1.76% | −0.20 USD | 买入 | 841 | 9.377K | 114.139M USD | 3.78 | 2.99 USD | 707 |
 AEMAgnico Eagle Mines Limited | 52.65 USD | 0.40% | 0.21 USD | 卖出 | 412.27K | 21.706M | 24.005B USD | 37.46 | 1.36 USD | 11.838K |
 AGFirst Majestic Silver Corp. | 7.60 USD | −0.71% | −0.05 USD | 强烈卖出 | 881.293K | 6.694M | 2.016B USD | — | −0.36 USD | 5.287K |
 AGIAlamos Gold Inc. | 10.56 USD | −0.42% | −0.05 USD | 中立 | 474.768K | 5.011M | 4.153B USD | 171.59 | 0.06 USD | 3.308K |
| AAPAmpco-Pittsburgh Corporation | 3.32 USD | −0.60% | −0.02 USD | 买入 | 1.764K | 5.856K | 64.42M USD | — | −0.50 USD | 1.485K |
 AQMSAqua Metals, Inc. | 1.19 USD | −2.47% | −0.03 USD | 中立 | 148.387K | 176.566K | 93.272M USD | — | −0.22 USD | 23 |
 ARNCArconic Corporation | 24.06 USD | 0.50% | 0.12 USD | 买入 | 35.662K | 858.028K | 2.442B USD | 55.26 | 0.48 USD | 13.9K |
 ASMAvino Silver & Gold Mines Ltd. | 0.7600 USD | −0.91% | −0.0070 USD | 中立 | 66.692K | 50.686K | 89.945M USD | 20.18 | 0.04 USD | — |
 ATIATI Inc. | 38.62 USD | −1.62% | −0.64 USD | 买入 | 382.367K | 14.765M | 4.997B USD | 45.76 | 1.01 USD | — |
| AATLXAtlas Lithium Corporation | 7.01 USD | −1.82% | −0.13 USD | 卖出 | 16.321K | 114.41K | 40.563M USD | — | −0.70 USD | 11 |
 AUAngloGold Ashanti LimitedDR | 20.28 USD | 0.85% | 0.17 USD | 买入 | 515.795K | 10.46M | 8.595B USD | 15.26 | 1.32 USD | — |
 AUMNGolden Minerals Company | 0.2692 USD | −0.26% | −0.0007 USD | 卖出 | 45.432K | 12.23K | 45.085M USD | — | −0.03 USD | 248 |
| AAUSTAustin Gold Corp. | 1.0200 USD | 2.00% | 0.0200 USD | 中立 | 3.852K | 3.929K | 29.122M USD | — | −0.01 USD | — |
 AUYYamana Gold Inc. | 5.71 USD | 0.26% | 0.02 USD | 卖出 | 1.748M | 9.972M | 5.483B USD | 22.47 | 0.25 USD | 11.574K |
 BHPBHP Group LimitedDR | 65.49 USD | −0.80% | −0.53 USD | 中立 | 680.826K | 44.587M | 167.864B USD | 7.44 | 9.03 USD | — |
 BTGB2Gold Corp | 3.77 USD | 0.40% | 0.02 USD | 中立 | 841.016K | 3.166M | 4.046B USD | 18.53 | 0.20 USD | 4.689K |
 BVNBuenaventura Mining Company Inc.DR | 7.59 USD | −0.39% | −0.03 USD | 卖出 | 84.388K | 640.505K | 2.022B USD | 5.56 | 1.38 USD | — |
 CCJCameco Corporation | 27.12 USD | −0.54% | −0.15 USD | 买入 | 620.607K | 16.833M | 11.731B USD | 128.78 | 0.21 USD | — |
 CDECoeur Mining, Inc. | 3.60 USD | 0.00% | 0.00 USD | 卖出 | 358.457K | 1.29M | 1.011B USD | — | −0.50 USD | 2.105K |
 CENXCentury Aluminum Company | 10.64 USD | 0.85% | 0.09 USD | 中立 | 412.74K | 4.392M | 971.934M USD | 6.85 | 1.65 USD | 2.512K |
 CGAUCenterra Gold Inc. | 6.49 USD | 0.62% | 0.04 USD | 买入 | 20.708K | 134.395K | 1.43B USD | 6.41 | 0.98 USD | — |
 CLFCleveland-Cliffs Inc. | 20.35 USD | −2.35% | −0.49 USD | 中立 | 1.923M | 39.133M | 10.486B USD | 4.67 | 4.76 USD | 26K |
 CMCCommercial Metals Company | 56.31 USD | 0.66% | 0.37 USD | 强烈买入 | 156.257K | 8.799M | 6.595B USD | 5.51 | 10.39 USD | 12.483K |
| CCMCLCaledonia Mining Corporation Plc | 13.25 USD | −0.23% | −0.03 USD | 卖出 | 1.636K | 21.677K | 229.004M USD | 5.57 | 2.40 USD | — |
 CPACCementos Pacasmayo S.A.A.DR | 5.29 USD | −1.49% | −0.08 USD | 卖出 | 1.96K | 10.368K | 485.26M USD | 9.49 | 0.57 USD | — |
 CRHCRH PLCDR | 46.57 USD | 0.04% | 0.02 USD | 买入 | 51.532K | 2.4M | 35.352B USD | 9.43 | 5.07 USD | 77.4K |
 CRSCarpenter Technology Corporation | 49.46 USD | −0.36% | −0.18 USD | 买入 | 23.744K | 1.174M | 2.399B USD | — | −0.12 USD | 4.1K |
| CCSTECaesarstone Ltd. | 6.18 USD | −2.52% | −0.16 USD | 卖出 | 12.738K | 78.721K | 213.062M USD | 15.95 | 0.41 USD | 2.272K |
| CCTGOContango ORE, Inc. | 24.00 USD | −0.24% | −0.06 USD | 卖出 | 372 | 8.928K | 162.59M USD | — | −3.85 USD | 11 |
 CXCemex, S.A.B. de C.V. SponsoredDR | 5.27 USD | −1.59% | −0.09 USD | 买入 | 1.139M | 5.996M | 8.198B USD | 8.56 | 0.63 USD | 46.21K |
| DDCDakota Gold Corp. | 3.35 USD | −1.47% | −0.05 USD | 强烈卖出 | 19.806K | 66.35K | 245.147M USD | — | — | — |
 DNNDenison Mines Corp | 1.32 USD | −0.38% | −0.01 USD | 中立 | 978.518K | 1.287M | 1.082B USD | 88.19 | 0.02 USD | — |
 DRDDRDGOLD LimitedDR | 7.87 USD | 6.06% | 0.45 USD | 买入 | 123.278K | 970.198K | 665.415M USD | 8.90 | 0.86 USD | 2.959K |
 EGOEldorado Gold Corporation | 9.15 USD | −0.60% | −0.06 USD | 中立 | 149.409K | 1.368M | 1.691B USD | — | −2.16 USD | — |
| EELBMElectra Battery Materials Corporation | 2.22 USD | −2.63% | −0.06 USD | 卖出 | 14.31K | 31.768K | 71.866M USD | — | −0.31 USD | 19 |
| EEMXEMX Royalty Corporation | 1.94 USD | 1.04% | 0.02 USD | 卖出 | 17.087K | 33.149K | 214.559M USD | — | −0.05 USD | 40 |
 EQXEquinox Gold Corp. | 4.09 USD | −0.49% | −0.02 USD | 卖出 | 232.613K | 951.387K | 1.248B USD | — | −0.06 USD | 7.728K |
 EROEro Copper Corp. | 15.37 USD | −0.65% | −0.10 USD | 中立 | 6.519K | 100.197K | 1.4B USD | 10.91 | 1.42 USD | — |
| EEUenCore Energy Corp. | 2.30 USD | −0.86% | −0.02 USD | 卖出 | 28.196K | 64.851K | 250.742M USD | — | −0.06 USD | — |
 EXKEndeavour Silver Corporation | 3.24 USD | 0.00% | 0.00 USD | 卖出 | 664.7K | 2.154M | 615.566M USD | — | −0.01 USD | 1.115K |
 EXPEagle Materials Inc | 147.00 USD | −0.19% | −0.28 USD | 买入 | 16.192K | 2.38M | 5.3B USD | 12.85 | 11.64 USD | 2.2K |
 FCXFreeport-McMoRan, Inc. | 42.49 USD | −1.07% | −0.46 USD | 中立 | 1.738M | 73.867M | 60.761B USD | 18.18 | — | — |
 FNVFranco-Nevada Corporation | 137.23 USD | 0.16% | 0.22 USD | 卖出 | 137.034K | 18.805M | 26.302B USD | 38.03 | 3.64 USD | 35 |
| FFRDFriedman Industries Inc. | 11.27 USD | 1.08% | 0.12 USD | 买入 | 1.388K | 15.643K | 83.044M USD | 32.41 | 0.35 USD | 99 |
 FSMFortuna Silver Mines Inc | 3.61 USD | −0.14% | −0.01 USD | 卖出 | 1.027M | 3.703M | 1.046B USD | 29.64 | 0.13 USD | 4.977K |
 FURYFury Gold Mines Limited | 0.6096 USD | −6.22% | −0.0404 USD | 中立 | 188.26K | 114.763K | 85.021M USD | 4.00 | 0.17 USD | 10 |
 GATOGatos Silver, Inc. | 4.91 USD | −0.64% | −0.03 USD | 中立 | 37.568K | 184.403K | 339.347M USD | — | — | — |
| GGAUGaliano Gold Inc. | 0.5792 USD | 1.94% | 0.0110 USD | 中立 | 193.338K | 111.981K | 130.287M USD | — | −0.32 USD | 558 |
 GFIGold Fields LimitedDR | 11.03 USD | 1.05% | 0.12 USD | 中立 | 1.37M | 15.102M | 9.722B USD | 10.47 | 1.03 USD | 2.607K |
 GGBGerdau S.A.DR | 6.01 USD | 0.16% | 0.01 USD | 中立 | 1.243M | 7.468M | 9.389B USD | 3.94 | 1.55 USD | — |
 GLDGGoldMining Inc. | 1.14 USD | −0.88% | −0.01 USD | 卖出 | 73.284K | 83.536K | 180.643M USD | — | −0.01 USD | 9 |
 GOLDBarrick Gold Corporation | 18.31 USD | −0.22% | −0.04 USD | 中立 | 2.142M | 39.211M | 32.262B USD | 18.19 | 0.98 USD | 21.3K |
 GOROGold Resource Corporation | 1.65 USD | −1.79% | −0.03 USD | 卖出 | 15.03K | 24.8K | 145.857M USD | — | −0.00 USD | 10 |
 GROYGold Royalty Corp. | 2.33 USD | −0.96% | −0.02 USD | 强烈卖出 | 27.166K | 63.229K | 334.958M USD | — | −0.14 USD | — |
 GSMFerroglobe PLC | 4.43 USD | −2.21% | −0.10 USD | 卖出 | 208.766K | 924.833K | 829.799M USD | 1.81 | 2.67 USD | 3.425K |
| HHAYNHaynes International, Inc. | 53.37 USD | 0.19% | 0.10 USD | 中立 | 14.581K | 778.188K | 673.39M USD | 14.48 | 3.86 USD | 1.223K |
 HBMHudbay Minerals Inc. | 5.22 USD | −1.88% | −0.10 USD | 卖出 | 334.194K | 1.744M | 1.367B USD | 19.62 | 0.27 USD | 2.505K |
 HLHecla Mining Company | 5.93 USD | 1.28% | 0.08 USD | 买入 | 1.795M | 10.635M | 3.592B USD | — | −0.04 USD | 1.6K |
 HMYHarmony Gold Mining Company LimitedDR | 3.54 USD | 4.42% | 0.15 USD | 中立 | 3.022M | 10.698M | 2.165B USD | 23.77 | 0.15 USD | — |
 HUDIHuadi International Group Co., Ltd. | 5.49 USD | −2.31% | −0.13 USD | 卖出 | 37.582K | 206.329K | 78.175M USD | — | — | — |
 HYMCHycroft Mining Holding Corporation | 0.5174 USD | −2.80% | −0.0149 USD | 强烈卖出 | 866.031K | 448.084K | 103.361M USD | — | −1.18 USD | 102 |
 IAGIamgold Corporation | 2.62 USD | 0.00% | 0.00 USD | 中立 | 651.16K | 1.706M | 1.255B USD | — | −0.56 USD | 5.357K |
 IAUXi-80 Gold Corp. | 2.55 USD | −0.97% | −0.03 USD | 卖出 | 94.826K | 241.332K | 611.738M USD | 7.66 | 0.35 USD | 80 |
| IIDRIdaho Strategic Resources, Inc. | 5.39 USD | 0.19% | 0.01 USD | 卖出 | 917 | 4.943K | 65.209M USD | — | −0.38 USD | 38 |
| IIEIvanhoe Electric Inc. | 12.81 USD | −0.62% | −0.08 USD | 卖出 | 29.557K | 378.625K | 1.19B USD | — | — | — |
 IPIIntrepid Potash, Inc | 31.62 USD | −0.69% | −0.22 USD | 卖出 | 19.641K | 621.048K | 426.52M USD | 1.52 | 22.22 USD | 440 |
| IIPXIperionX Limited DR | 6.46 USD | −7.45% | −0.52 USD | 买入 | 7.651K | 49.425K | 98.907M USD | — | −1.58 USD | — |
| IITRGIntegra Resources Corp. | 0.6188 USD | −2.73% | −0.0174 USD | 强烈卖出 | 8.136K | 5.035K | 49.26M USD | — | — | 54 |
 JELDJELD-WEN Holding, Inc. | 13.02 USD | −1.51% | −0.20 USD | 买入 | 27.666K | 360.211K | 1.098B USD | 23.32 | 0.59 USD | 24.7K |
 JHXJames Hardie Industries plcDR | 23.12 USD | −0.30% | −0.07 USD | 买入 | 4.533K | 104.803K | 10.659B USD | 20.64 | 1.16 USD | — |
 KALUKaiser Aluminum Corporation | 88.68 USD | −0.54% | −0.48 USD | 买入 | 4.602K | 408.105K | 1.414B USD | — | −0.09 USD | 3.957K |
 KGCKinross Gold Corporation | 4.34 USD | −0.34% | −0.02 USD | 卖出 | 1.713M | 7.424M | 5.445B USD | — | −0.36 USD | — |
 LEUCentrus Energy Corp. | 39.55 USD | 0.46% | 0.18 USD | 买入 | 5.73K | 226.622K | 575.047M USD | 5.05 | 8.26 USD | 266 |
 LGOLargo Inc. | 6.30 USD | 5.80% | 0.35 USD | 买入 | 26.41K | 166.251K | 402.911M USD | 28.84 | 0.21 USD | 1.237K |
 LOMALoma Negra Compania Industrial Argentina Sociedad AnonimaDR | 6.86 USD | −0.29% | −0.02 USD | 中立 | 9.653K | 66.22K | 1.461B USD | — | — | — |
 LPXLouisiana-Pacific Corporation | 67.75 USD | −1.60% | −1.10 USD | 买入 | 68.311K | 4.628M | 4.857B USD | 5.04 | 14.03 USD | 4.8K |
| LLXFRLuxfer Holdings PLC | 17.31 USD | −0.86% | −0.15 USD | 买入 | 20.816K | 360.325K | 470.982M USD | 19.94 | 0.89 USD | — |
 MAGMAG Silver Corporation | 13.51 USD | 1.35% | 0.18 USD | 卖出 | 90.242K | 1.219M | 1.335B USD | 52.04 | 0.26 USD | 13 |
 MHKMohawk Industries, Inc. | 121.50 USD | −0.21% | −0.25 USD | 买入 | 61.877K | 7.518M | 7.719B USD | 48.79 | 2.62 USD | 43K |
 MLMMartin Marietta Materials, Inc. | 353.33 USD | −1.00% | −3.57 USD | 买入 | 53.075K | 18.753M | 21.939B USD | 26.67 | 13.56 USD | 10K |
 MPMP Materials Corp. | 32.21 USD | −2.70% | −0.90 USD | 买入 | 328.212K | 10.57M | 5.718B USD | 24.21 | 1.54 USD | 365 |
| MMSBMesabi Trust TF | 21.97 USD | 2.00% | 0.43 USD | 买入 | 10.931K | 240.154K | 285.36M USD | 11.07 | 1.96 USD | — |
 MTArcelor Mittal NY Registry Shares NEWDR | 29.23 USD | −0.66% | −0.20 USD | 卖出 | 905.608K | 26.466M | 26.142B USD | 2.25 | 13.57 USD | 157.909K |
 MUXMcEwen Mining Inc. | 6.03 USD | −3.31% | −0.21 USD | 卖出 | 81.108K | 489.381K | 286.164M USD | — | −1.34 USD | 430 |
 NAKNorthern Dynasty Minerals, Ltd. | 0.2219 USD | −0.31% | −0.0007 USD | 卖出 | 467.271K | 103.687K | 117.558M USD | — | −0.03 USD | — |
 NEMNewmont Corporation | 47.83 USD | 0.48% | 0.23 USD | 卖出 | 1.499M | 71.682M | 37.965B USD | 39.53 | 1.26 USD | 31K |
| NNEWPNew Pacific Metals Corp. | 2.73 USD | 0.37% | 0.01 USD | 买入 | 8.454K | 23.079K | 427.853M USD | — | −0.04 USD | — |
 NEXANexa Resources S.A. | 6.42 USD | −0.31% | −0.02 USD | 卖出 | 4.108K | 26.373K | 850.256M USD | 6.69 | 1.00 USD | — |
 NFGCNew Found Gold Corp | 3.80 USD | −0.65% | −0.03 USD | 强烈卖出 | 10.491K | 39.866K | 642.283M USD | — | −0.35 USD | — |
 NGNovagold Resources Inc. | 6.14 USD | −0.32% | −0.02 USD | 卖出 | 196.463K | 1.206M | 2.051B USD | — | −0.15 USD | 13 |
 NGDNew Gold Inc. | 1.07 USD | −2.73% | −0.03 USD | 卖出 | 486.552K | 520.611K | 730.061M USD | 7.96 | 0.13 USD | 1.566K |
 NMGNouveau Monde Graphite Inc. | 5.58 USD | 0.47% | 0.03 USD | 买入 | 10.717K | 59.758K | 311.464M USD | — | −0.70 USD | — |
| NNOANorth American Construction Group Ltd. | 14.82 USD | 1.09% | 0.16 USD | 买入 | 3.577K | 53.011K | 412.4M USD | 11.39 | 1.47 USD | — |
 NUENucor Corporation | 167.32 USD | −1.50% | −2.55 USD | 买入 | 305.603K | 51.133M | 42.925B USD | 6.15 | 28.81 USD | — |
| NNWPXNorthwest Pipe Company | 39.29 USD | 0.72% | 0.28 USD | 买入 | 3.179K | 124.903K | 390.046M USD | 15.24 | 2.57 USD | 1.256K |
 NXENexgen Energy Ltd. | 4.50 USD | −0.22% | −0.01 USD | 中立 | 422.094K | 1.899M | 2.16B USD | — | −0.08 USD | 43 |
 NXPLNextPlat Corp | 1.50 USD | −1.32% | −0.02 USD | 卖出 | 210 | 315 | 14.474M USD | — | −1.38 USD | 5 |
| OODVOsisko Development Corp. | 5.66 USD | −0.70% | −0.04 USD | 买入 | 8.251K | 46.701K | 428.012M USD | — | −2.28 USD | 310 |