|
A
A32
32 JOINT STOCK COMPANY
|
31600.00 | -7.06% | -2400.00 | 买入 | 800 | — | — | — | — | 服装/鞋类 |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11200.00 | 5.16% | 550.00 | 买入 | 10.020K | 111.305B | — | -338.31 | 341.00 | 食品：肉/鱼/乳制品 |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
31600.00 | 0.00% | 0.00 | 买入 | 120 | 363.315B | 22.12 | 1428.60 | — | 食品：肉/鱼/乳制品 |
|
A
AGF
AN GIANG FISHERIES
|
4900.00 | -5.77% | -300.00 | 强烈买入 | 7.311K | — | 12.81 | 382.63 | 1798.00 | 食品：肉/鱼/乳制品 |
|
A
ANV
NAM VIET CORPORATION
|
23000.00 | -1.71% | -400.00 | 买入 | 170.440K | 2916.410B | 9.50 | 2463.75 | — | 食品：肉/鱼/乳制品 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
1200.00 | -7.69% | -100.00 | 卖出 | 27.900K | — | — | — | — | 家庭/个人护理 |
|
A
ATA
NTACO CO
|
300.00 | 0.00% | 0.00 | 卖出 | 92.301K | — | — | — | — | 食品：肉/鱼/乳制品 |
|
B
BBC
BIBICA CORPORATION
|
49100.00 | -1.80% | -900.00 | 卖出 | 1.510K | 757.161B | 6.97 | 7173.37 | 1192.00 | 食品：特色/糖果 |
|
B
BCF
BICH CHI FOOD JSC
|
37000.00 | 0.00% | 0.00 | 卖出 | 225 | — | — | — | — | 食品：特色/糖果 |
|
B
BHK
HANOI KIMBAI BEER JSC
|
11000.00 | -12.00% | -1500.00 | 卖出 | 400 | — | — | — | — | 饮料:酒精饮料 |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
68400.00 | -0.87% | -600.00 | 卖出 | 2.520K | 15994.200B | 30.12 | 2291.03 | — | 饮料:酒精饮料 |
|
B
BKH
HANOI CONFECTIONERY JSC
|
39500.00 | 0.00% | 0.00 | 强烈买入 | 200 | — | — | — | — | 食品：特色/糖果 |
|
B
BLF
BAC LIEU FISHERIES
|
3500.00 | 6.06% | 200.00 | 买入 | 200 | 40.250B | — | -515.08 | — | 食品：肉/鱼/乳制品 |
|
B
BNA
BAO NGOC INVESTMEN
|
30900.00 | 0.32% | 100.00 | 买入 | 143.800K | — | — | — | — | 食品：特色/糖果 |
|
C
CAN
HALONG CANNED FOOD
|
24600.00 | 0.00% | 0.00 | 卖出 | 2.500K | 123.000B | 5.74 | 4288.47 | — | 食品：肉/鱼/乳制品 |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
48100.00 | 1.05% | 500.00 | 卖出 | 1.400K | — | — | — | — | 食品：特色/糖果 |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15200.00 | -1.30% | -200.00 | 买入 | 268.120K | 468.296B | 2.96 | 5205.17 | 918.00 | 食品：肉/鱼/乳制品 |
|
C
CTP
MINH KHANG CAPITAL
|
3400.00 | -2.86% | -100.00 | 买入 | 25.500K | 42.350B | 2.84 | 1231.53 | 15.00 | 食品：特色/糖果 |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
26800.00 | 0.00% | 0.00 | 卖出 | 1.460K | 1232.940B | 24.02 | 1115.77 | — | 食品：特色/糖果 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
14700.00 | 1.38% | 200.00 | 买入 | 9.310K | 560.041B | — | -103.50 | 281.00 | 食品：肉/鱼/乳制品 |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
33950.00 | 0.30% | 100.00 | 买入 | 495.130K | 1660.140B | 7.40 | 4572.20 | 3700.00 | 食品：肉/鱼/乳制品 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
39750.00 | -0.38% | -150.00 | 买入 | 454.540K | 1351.380B | 3.75 | 10630.70 | — | 服装/鞋类 |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
16250.00 | -0.61% | -100.00 | 卖出 | 6.600K | 489.781B | 7.73 | 2115.49 | 3773.00 | 服装/鞋类 |
|
H
HAD
HANOI - HAI DUONG
|
15800.00 | -1.25% | -200.00 | 买入 | 17.800K | 64.000B | 4.87 | 3288.01 | — | 饮料:酒精饮料 |
|
H
HAT
HANOI BEER TRADING
|
22700.00 | 0.00% | 0.00 | 买入 | 200 | 70.892B | 6.26 | 3624.83 | — | 饮料:酒精饮料 |
|
H
HKT
EGO VIETNAM INVEST
|
6500.00 | -8.45% | -600.00 | 卖出 | 6.100K | 39.878B | 21.53 | 329.81 | — | 食品：多元化 |
|
H
HNM
HANOIMILK JSC
|
4900.00 | 13.95% | 600.00 | 买入 | 24.700K | — | — | -150.21 | — | 食品：肉/鱼/乳制品 |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
1600.00 | -5.88% | -100.00 | 卖出 | 200 | — | — | — | — | 食品：肉/鱼/乳制品 |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
5940.00 | 0.68% | 40.00 | 买入 | 2.745M | 1343.110B | 13.69 | 431.12 | — | 食品：肉/鱼/乳制品 |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
19900.00 | -0.50% | -100.00 | 买入 | 100 | — | — | — | — | 饮料:非酒精饮料 |
|
K
KDC
KIDO GROUP CORPORATION
|
36000.00 | 0.14% | 50.00 | 强烈买入 | 455.210K | 7393.510B | 49.42 | 727.45 | 3195.00 | 食品：特色/糖果 |
|
K
KDF
KIDO FROZEN FOODS JSC
|
44500.00 | 0.23% | 100.00 | 买入 | 226.721K | — | — | — | — | 食品：肉/鱼/乳制品 |
|
K
KHS
KIEN HUNG JSC
|
12500.00 | 0.00% | 0.00 | 卖出 | 100 | 151.137B | 7.60 | 1644.79 | — | 食品：肉/鱼/乳制品 |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
9300.00 | -7.00% | -700.00 | 卖出 | 12.520K | 136.970B | 9.23 | 1083.98 | 164.00 | 食品：特色/糖果 |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
54800.00 | -0.36% | -200.00 | 卖出 | 1.574M | 1782.000B | 8.61 | 6389.08 | 961.00 | 家庭/个人护理 |
|
M
MNB
NHA BE GARMENT CORP
|
30500.00 | 0.00% | 0.00 | 买入 | 100 | — | — | — | — | 服装/鞋类 |
|
M
MPC
MINH PHU SEAFOOD CORP
|
27000.00 | -1.82% | -500.00 | 卖出 | 65.721K | — | — | — | 12741.00 | 食品：肉/鱼/乳制品 |
|
M
MSH
CTCP MAY SONG HONG
|
38800.00 | 1.84% | 700.00 | 强烈买入 | 70.610K | 1905.360B | 7.38 | 5160.03 | 9989.00 | 服装/鞋类 |
|
M
MSN
MASAN GROUP CORPORATION
|
82300.00 | 0.37% | 300.00 | 买入 | 1.807M | 96323.800B | 39.67 | 2067.02 | 40610.00 | 食品：特色/糖果 |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
19000.00 | -1.04% | -200.00 | 卖出 | 33.260K | 913.302B | 12.92 | 1485.91 | — | 食品：特色/糖果 |
|
N
NET
NET DETERGENT JSC
|
59700.00 | 3.47% | 2000.00 | 强烈买入 | 310 | 1337.180B | 9.85 | 5858.60 | — | 家庭/个人护理 |
|
N
NGC
NGO QUYEN PROCESSI
|
2200.00 | 10.00% | 200.00 | 买入 | 200 | 4.600B | — | -9967.28 | 130.00 | 食品：肉/鱼/乳制品 |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
192200.00 | 1.59% | 3000.00 | 买入 | 194.220K | 121330.000B | 28.44 | 6652.50 | 8017.00 | 饮料:酒精饮料 |
|
S
SAF
SAFOCO FOODSTUFF J
|
48000.00 | -9.09% | -4800.00 | 卖出 | 364 | 482.678B | 11.54 | 4576.87 | — | 食品：特色/糖果 |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
24500.00 | -2.00% | -500.00 | 卖出 | 2.960K | 211.941B | 38.84 | 643.72 | 320.00 | 饮料:非酒精饮料 |
|
S
SGC
SA GIANG IMPORT
|
88900.00 | 9.89% | 8000.00 | 买入 | 200 | 578.239B | 16.58 | 4878.61 | 509.00 | 食品：肉/鱼/乳制品 |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
300.00 | 0.00% | 0.00 | 卖出 | 18.700K | — | — | — | — | 食品：特色/糖果 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2070.00 | -0.96% | -20.00 | 卖出 | 674.490K | 165.528B | — | -376.07 | — | 食品：肉/鱼/乳制品 |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
6500.00 | 1.56% | 100.00 | 买入 | 100 | — | — | — | — | 饮料:非酒精饮料 |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
21200.00 | -3.64% | -800.00 | 卖出 | 400 | — | — | — | — | 食品：多元化 |
|
S
SMB
CTCP BIA SG - MT
|
37900.00 | 1.34% | 500.00 | 强烈买入 | 5.180K | 1116.260B | 7.08 | 5283.84 | — | 饮料:酒精饮料 |
|
S
SPD
SEAPRODEX DANANG
|
7000.00 | 14.75% | 900.00 | 强烈买入 | 10.000K | — | — | — | — | 食品：肉/鱼/乳制品 |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
4500.00 | -2.17% | -100.00 | 买入 | 42.150K | — | — | — | 14.00 | 食品：肉/鱼/乳制品 |
|
T
TDT
TDT INVESTMENT & D
|
11600.00 | 0.87% | 100.00 | 买入 | 58.200K | 160.380B | 9.65 | 1192.26 | — | 服装/鞋类 |
|
T
TFC
TRANG CORPORATION
|
5100.00 | 2.00% | 100.00 | 卖出 | 100 | 85.833B | 2.83 | 1765.27 | — | 食品：肉/鱼/乳制品 |
|
T
THB
HA NOI-THANH HOA B
|
9600.00 | 4.35% | 400.00 | 买入 | 2.800K | 109.676B | 722.54 | 12.73 | — | 饮料:酒精饮料 |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
31000.00 | 0.00% | 0.00 | 强烈买入 | 400 | 596.750B | 11.31 | 2741.25 | 265.00 | 服装/鞋类 |
|
T
TNG
TNG INVESTMENT & T
|
13900.00 | 0.72% | 100.00 | 强烈买入 | 3.489M | 1021.140B | 5.28 | 2614.24 | 15670.00 | 服装/鞋类 |
|
T
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
3540.00 | 5.67% | 190.00 | 买入 | 3.280K | 53.773B | — | -1928.55 | 408.00 | 食品：肉/鱼/乳制品 |
|
V
VDN
VINATEX DANANG JSC
|
11700.00 | -13.97% | -1900.00 | 卖出 | 118 | — | — | — | — | 服装/鞋类 |
|
V
VGG
VIETTIEN GARMENT C
|
37900.00 | -0.26% | -100.00 | 卖出 | 78.800K | — | — | — | — | 服装/鞋类 |
|
V
VHC
VINH HOAN CORPORATION
|
45350.00 | -0.55% | -250.00 | 强烈买入 | 510.290K | 8296.740B | 8.94 | 5102.39 | — | 食品：肉/鱼/乳制品 |
|
V
VKD
KHANH HOA MINERAL WATER JSC
|
38900.00 | 12.75% | 4400.00 | 买入 | 100 | — | — | — | — | 饮料:非酒精饮料 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
900.00 | 0.00% | 0.00 | 买入 | 12.100K | — | — | — | — | 食品：特色/糖果 |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
110500.00 | 0.82% | 900.00 | 买入 | 2.191M | 229026.000B | 22.91 | 4783.85 | 9803.00 | 食品：肉/鱼/乳制品 |
|
X
X20
X20 JSC
|
6800.00 | 7.94% | 500.00 | 卖出 | 900 | 108.675B | 4.54 | 1387.95 | — | 服装/鞋类 |
了解更多