商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAVAAV GROUP JSC | 4900VND | 0.00% | 0VND | 买入 | 1.6K | 7.84M | 338.04BVND | 208.09 | 23.55VND | — |
| AABIAGRICULTURE BANK INSURANCE B | 33000VND | 0.00% | 0VND | 卖出 | 7.311K | 241.263M | 1.663TVND | — | — | — |
 ACBNGAN HANG TMCP A CHAU | 24500VND | −2.00% | −500VND | 中立 | 14.532M | 356.036B | 82.747TVND | — | 4052.84VND | 13.035K |
 AGGCTCP DTPT BDS AN GIA | 29600VND | 0.17% | 50VND | 卖出 | 88.3K | 2.614B | 3.704TVND | 9.39 | 3147.58VND | 207 |
| AAGRAGRIBANK SECURITIES JOINT STOCK CORPORATION | 8060VND | −0.37% | −30VND | 卖出 | 581.5K | 4.687B | 1.736TVND | 9.61 | 842.26VND | 137 |
| AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 5810VND | −2.19% | −130VND | 卖出 | 473.4K | 2.75B | 850.041BVND | — | −1418.64VND | 56 |
| AAPIAPEC INVESTMENT JS | 9600VND | 0.00% | 0VND | 卖出 | 700 | 6.72M | 807.206BVND | — | 1477.46VND | — |
| AAPSASIAN PACIFIC SECU | 9700VND | 0.00% | 0VND | 中立 | 8.8K | 85.36M | 805.1BVND | — | −5539.34VND | — |
 ASMSAO MAI GROUP CORPORATION | 8730VND | −0.80% | −70VND | 卖出 | 2.348M | 20.501B | 2.938TVND | 3.76 | 2626.74VND | — |
| AATGAN TRUONG AN JSC | 2500VND | −10.71% | −300VND | 强烈卖出 | 96.8K | 242M | — | — | — | 7 |
 BABBAC A COMMERCIAL J | 14000VND | 0.72% | 100VND | 买入 | 1K | 14M | 11.306TVND | — | 1068.05VND | — |
| BBAXTHONG NHAT JSC | 70600VND | 0.71% | 500VND | 卖出 | 1.9K | 134.14M | 578.92BVND | 8.89 | 7885.28VND | — |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 6350VND | −0.63% | −40VND | 中立 | 42.9K | 272.415M | 222.25BVND | — | −1014.83VND | — |
 BCGBAMBOO CAPITAL JOINT STOCK COMPANY | 7100VND | −0.70% | −50VND | 卖出 | 3.537M | 25.11B | 3.788TVND | 9.10 | 785.62VND | — |
 BICBIDV INSURANCE CORPORATION | 26800VND | −3.94% | −1100VND | 中立 | 7.8K | 209.04M | 3.143TVND | — | 2681.66VND | — |
 BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 43350VND | 0.46% | 200VND | 买入 | 1.378M | 59.732B | 219.287TVND | — | 3608.01VND | 28.435K |
| BBIIBAO THU IND DEV & | 2200VND | −4.35% | −100VND | 卖出 | 19.8K | 43.56M | 132.664BVND | — | −1415.33VND | — |
 BMIBAOMINH INSURANCE CORPORATION | 25000VND | 0.60% | 150VND | 买入 | 257.9K | 6.448B | 2.741TVND | 9.53 | 2607.48VND | 1.583K |
| BBMSBAOMINH SECURITIES COMPANY | 5400VND | 0.00% | 0VND | 卖出 | 500 | 2.7M | 329.346BVND | 23.64 | 228.44VND | — |
| BBSIBIDV SECURITIES JOINT STOCK COMPANY | 18650VND | −1.06% | −200VND | 卖出 | 352.6K | 6.576B | 3.493TVND | — | 907.09VND | 285 |
 BVHBAO VIET HOLDINGS | 49700VND | −0.50% | −250VND | 买入 | 471.6K | 23.439B | 36.893TVND | 24.64 | 2027.33VND | — |
| BBVSBAOVIET SECURITIES | 19000VND | 0.00% | 0VND | 中立 | 102 | 1.938M | 1.372TVND | 6.88 | 2760.97VND | — |
| CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 5500VND | 0.36% | 20VND | 买入 | 39K | 214.5M | 292.598BVND | 5.72 | 958.23VND | — |
| CCDCCHUONG DUONG CORPORATION | 18400VND | −1.08% | −200VND | 卖出 | 1.295M | 23.828B | 404.592BVND | 12.47 | 1491.70VND | — |
 CEOCEO GROUP JSC | 22300VND | −1.33% | −300VND | 买入 | 388.724K | 8.669B | 5.816TVND | — | 1081.93VND | — |
| CCIGCOMA18 JOINT STOCK COMPANY | 3820VND | −1.55% | −60VND | 中立 | 35.3K | 134.846M | 120.483BVND | 17.02 | 227.93VND | — |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 13950VND | 0.72% | 100VND | 卖出 | 2.461M | 34.337B | 3.518TVND | 10.73 | 1290.92VND | 1.05K |
| CCLGCOTEC INVESTMENT AND LAND-HOUSE DEV | 1100VND | 0.00% | 0VND | 卖出 | 35.101K | 38.611M | 23.265BVND | — | — | — |
| CCMICMISTONE VIETNAM JSC | 2300VND | −8.00% | −200VND | 卖出 | 500 | 1.15M | 36.8BVND | — | — | — |
 CRECTCP BDS THE KY | 8200VND | −3.53% | −300VND | 卖出 | 220.7K | 1.81B | 3.763TVND | 7.15 | 1188.94VND | 2.211K |
 CTGVIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 29050VND | −0.51% | −150VND | 中立 | 3.667M | 106.535B | 139.607TVND | 9.02 | 3238.81VND | 25.154K |
| CCTSVIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 13500VND | −0.37% | −50VND | 卖出 | 948.8K | 12.809B | 2.007TVND | 7.41 | 1828.97VND | 175 |
| DD11REAL ESTATE 11 JSC | 12600VND | 0.00% | 0VND | 买入 | 300 | 3.78M | 92.461BVND | 4.48 | 3264.97VND | — |
| DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 23500VND | −1.67% | −400VND | 中立 | 60K | 1.41B | 711.104BVND | — | 759.84VND | — |
| DDRHDREAM HOUSE INVESTMENT CORPORATION | 5460VND | 5.20% | 270VND | 中立 | 3.599M | 19.653B | 675.445BVND | 16.80 | 308.91VND | — |
| DDRIDAKLAK RUBBER INVESTMENT JSC | 7400VND | −1.33% | −100VND | 买入 | 3.4K | 25.16M | — | — | — | — |
| DDTADE TAM JOINT STOCK COMPANY. | 5280VND | 1.93% | 100VND | 中立 | 10.9K | 57.552M | 95.356BVND | — | 458.35VND | — |
 DTKVINACOMIN - POWER | 10000VND | 3.09% | 300VND | 买入 | 100 | 1M | 6.828TVND | — | 1167.95VND | — |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 13400VND | −0.37% | −50VND | 卖出 | 6.047M | 81.023B | 8.174TVND | 51.96 | 260.18VND | 3.773K |
 DXSCTCP DICH VU BAT DONG SAN | 7020VND | 0.29% | 20VND | 中立 | 2.282M | 16.016B | 3.181TVND | 8.12 | 862.13VND | 6.097K |
 EIBVIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK | 25300VND | 0.00% | 0VND | 卖出 | 1.5M | 37.95B | 30.951TVND | — | 2396.03VND | 5.628K |
| EEVFCONG TY TAI CHINH CO PHAN | 8200VND | −1.91% | −160VND | 卖出 | 202.8K | 1.663B | 2.879TVND | — | — | — |
 EVSEVEREST SECURITIES | 11400VND | −5.79% | −700VND | 卖出 | 94.8K | 1.081B | 1.174TVND | 5.87 | 2061.81VND | 152 |
| FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 22400VND | 6.67% | 1400VND | 买入 | 2K | 44.8M | 865.166BVND | — | −5115.95VND | 29 |
| FFIDVIETNAM ENTERPRIS. | 1800VND | 0.00% | 0VND | 卖出 | 7.1K | 12.78M | 44.489BVND | — | 2.44VND | — |
| FFIRCTCP DIA OC FIRST REAL | 48800VND | −0.20% | −100VND | 买入 | 286.4K | 13.976B | 2.177TVND | 17.16 | 2849.66VND | 38 |
 FTSFPT SECURITIES JOINT STOCK COMPANY | 19700VND | −1.50% | −300VND | 卖出 | 1.152M | 22.698B | 3.843TVND | — | 1697.74VND | — |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 8610VND | 0.70% | 60VND | 卖出 | 9.406M | 80.986B | 7.985TVND | 11.22 | 761.92VND | 1.565K |
| HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 3970VND | −0.25% | −10VND | 买入 | 88.3K | 350.551M | 379.866BVND | 9.47 | 420.07VND | — |
| HHBSHOA BINH SECURITIE | 5700VND | 3.64% | 200VND | 买入 | 6.2K | 35.34M | 181.5BVND | — | 183.23VND | — |
 HCMHO CHI MINH CITY SECURITIES CORPORATION | 23600VND | 0.43% | 100VND | 买入 | 2.42M | 57.105B | 10.79TVND | — | 1864.54VND | — |
 HDBHO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 18550VND | 1.09% | 200VND | 买入 | 10.697M | 198.435B | 46.658TVND | — | 3289.14VND | — |
 HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 30600VND | −0.33% | −100VND | 卖出 | 1.595M | 48.813B | 3.307TVND | — | 3881.32VND | — |
 HDGHA DO GROUP JOINT STOCK COMPANY | 32200VND | 0.63% | 200VND | 强烈卖出 | 1.162M | 37.416B | 7.876TVND | 5.68 | 5711.16VND | 215 |
 HHVCTCP DAU TU HA TANG GIAO | 13050VND | 6.97% | 850VND | 强烈买入 | 12.034M | 157.049B | 3.671TVND | 19.99 | 1022.74VND | — |
 HPXCTCP DAU TU HAI PHAT | 5240VND | 0.00% | 0VND | 中立 | 8.491M | 44.491B | 1.594TVND | — | 461.02VND | 92 |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 2810VND | 1.08% | 30VND | 买入 | 3.472M | 9.756B | 1.339TVND | — | 38.46VND | 88 |
| HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7560VND | 0.93% | 70VND | 买入 | 2.1K | 15.876M | 75.6BVND | 10.38 | 721.34VND | 127 |
 HUTTASCO JSC | 15100VND | −0.66% | −100VND | 卖出 | 11.855K | 179.011M | 5.299TVND | 36.86 | 401.50VND | — |
| IICGSONG HONG CONSTRUC | 6500VND | −1.52% | −100VND | 买入 | 100 | 650K | 115.975BVND | — | 83.12VND | — |
 IDCIDICO CORPORATION | 39700VND | −0.75% | −300VND | 中立 | 13.21K | 524.437M | 13.2TVND | — | 7191.43VND | — |
| IIDJIDJ VIETNAM INVEST | 8900VND | −1.11% | −100VND | 买入 | 21.9K | 194.91M | 1.561TVND | — | 814.71VND | — |
| IIDVVINH PHUC INFRASTR | 31200VND | 0.00% | 0VND | 买入 | 1K | 31.2M | 787.111BVND | — | 4594.90VND | 89 |
 IJCBECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 11700VND | 0.91% | 100VND | 卖出 | 1.336M | 15.627B | 2.946TVND | 5.95 | 1948.34VND | 764 |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 4200VND | −0.94% | −40VND | 卖出 | 2.618M | 10.995B | 3.94TVND | 14.50 | 292.49VND | 593 |
| IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 7750VND | 0.39% | 30VND | 卖出 | 196.5K | 1.523B | 743.497BVND | 3.83 | 2016.09VND | 487 |
| IIVSGUOTAI JUNAN SECU | 6800VND | 9.68% | 600VND | 买入 | 100 | 680K | 429.97BVND | 21.51 | 283.53VND | — |
 KHGCTCP BAT DONG SAN KHAI HO | 5350VND | 7.00% | 350VND | 买入 | 9.001M | 48.154B | 2.404TVND | 2.86 | 1749.02VND | — |
 KOSCTCP KOSY | 36300VND | 0.83% | 300VND | 卖出 | 466.3K | 16.927B | 7.858TVND | 307.49 | 133.08VND | 124 |
| KKSFKSFINANCE GROUP JS | 59800VND | −0.50% | −300VND | 卖出 | 500 | 29.9M | 18.03TVND | — | 1154.45VND | — |
| KKSQCNC CAPITAL VN JSC | 1900VND | −5.00% | −100VND | 卖出 | 33.6K | 63.84M | 60BVND | — | −128.39VND | — |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 4350VND | 0.93% | 40VND | 卖出 | 1.948M | 8.475B | 1.115TVND | — | −95.43VND | — |
| LLHGLONG HAU CORPORATION | 22800VND | 1.11% | 250VND | 卖出 | 99.7K | 2.273B | 1.14TVND | 5.76 | 3916.57VND | 133 |
| LLMHLANDMARK HOLDING JSC | 5900VND | 0.00% | 0VND | 卖出 | 10.8K | 63.72M | 151.217BVND | — | — | — |
 LPBNHTMCP BUU DIEN LIEN VIET | 13900VND | 1.83% | 250VND | 买入 | 7.719M | 107.297B | 24.035TVND | 4.59 | 2976.60VND | 10.649K |
 MBBMILITARY COMMERCIAL JOINT STOCK BANK | 18600VND | −1.85% | −350VND | 卖出 | 12.207M | 227.046B | 84.332TVND | 4.63 | 4091.43VND | 15.91K |
 MBSMB SECURITIES JSC | 13900VND | −1.42% | −200VND | 卖出 | 31.346K | 435.709M | 5.366TVND | — | 1568.48VND | — |
| MMCGVIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY | 2850VND | −5.00% | −150VND | 卖出 | 165.4K | 471.39M | 148.342BVND | — | −380.18VND | 46 |
 MIGTCT CP BAO HIEM QUAN DOI | 15250VND | −1.93% | −300VND | 强烈卖出 | 508.4K | 7.753B | 2.508TVND | 11.95 | 1301.33VND | 1.936K |
 MSBNH TMCP HANG HAI VIET NAM | 12150VND | −5.81% | −750VND | 强烈卖出 | 9.568M | 116.245B | 24.3TVND | 5.58 | 2311.36VND | 5.19K |
 NABNAM A COMMERCIAL JOINT STOCK BANK | 10300VND | 0.00% | 0VND | 买入 | 500 | 5.15M | — | — | — | — |
| NNBB577 INVESTMENT CORPORATION | 13000VND | 0.78% | 100VND | 卖出 | 292K | 3.796B | 1.302TVND | 7.58 | 1702.49VND | — |
| NNDNDANANG HOUSING INV | 7000VND | 1.45% | 100VND | 卖出 | 306 | 2.142M | 494.44BVND | — | −1843.99VND | — |
 NLGNAM LONG INVESTMENT CORPORATION | 27700VND | −0.36% | −100VND | 卖出 | 297.1K | 8.23B | 10.639TVND | 14.78 | 1881.26VND | — |
| NNRCDANH KHOI GROUP JS | 4600VND | 0.00% | 0VND | 卖出 | 46.5K | 213.9M | 425.951BVND | 1.33 | 3564.36VND | — |
| NNTBTRANSPORT ENG CONS & BUSINESS | 700VND | 0.00% | 0VND | 卖出 | 80.507K | 56.355M | — | — | — | — |
| NNTCNAM TAN UYEN JSC | 120000VND | 0.00% | 0VND | 买入 | 1.81K | 217.2M | — | — | — | — |
| NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 17250VND | 0.88% | 150VND | 中立 | 311.9K | 5.38B | 1.052TVND | — | 1820.58VND | 102 |
 NVBNATIONAL CITIZEN C | 19600VND | −2.00% | −400VND | 中立 | 27.801K | 544.9M | 10.913TVND | — | −157.11VND | 1.998K |
 OCBNH TMCP PHUONG DONG | 19400VND | 3.19% | 600VND | 强烈买入 | 3.202M | 62.117B | 26.576TVND | 7.32 | 2568.22VND | 5.792K |
 ORSCTCP CHUNG KHOAN TIEN PHO | 9150VND | −0.54% | −50VND | 卖出 | 2.15M | 19.673B | 1.83TVND | 9.33 | 986.14VND | 234 |
| PPBTPETRO VIETNAM BUILDING & COM | 7300VND | −15.12% | −1300VND | 强烈卖出 | 1K | 7.3M | — | — | — | — |
 PDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 13700VND | −0.36% | −50VND | 卖出 | 8.786M | 120.372B | 9.202TVND | 4.19 | 3281.90VND | 320 |
 PGIPETROLIMEX INSURANCE CORPORATION | 26900VND | 0.00% | 0VND | 买入 | 500 | 13.45M | 2.983TVND | 10.99 | 2448.05VND | 1.461K |
| PPGTPGT HOLDINGS JSC | 3500VND | 2.94% | 100VND | 买入 | 300 | 1.05M | 31.422BVND | — | −65.07VND | — |
| PPHSFORTUNES SECURITIES CORPORATION | 19400VND | 14.12% | 2400VND | 买入 | 100 | 1.94M | — | — | — | 331 |
| PPICPC3 INVESTMENT JSC | 15200VND | 3.40% | 500VND | 强烈买入 | 100 | 1.52M | 506.766BVND | — | 1268.40VND | — |
| PPIVPIV JOINT STOCK COMPANY | 1100VND | 0.00% | 0VND | 卖出 | 46.3K | 50.93M | 19.057BVND | — | — | 8 |
| PPPIPACIFIC INFRAS PRO DEV & INV CORP | 800VND | 0.00% | 0VND | 卖出 | 413.66K | 330.928M | 38.633BVND | — | — | — |
| PPREPVI REINSURANCE JS | 18500VND | 0.00% | 0VND | 买入 | 2.1K | 38.85M | 1.931TVND | 9.19 | 2014.00VND | 42 |