非能源矿业 (板块)
84
股票
246318.372B
总市值
10.137M
成交量
−0.06%
涨跌
−15.07%
本月表现
−13.54%
本年表现
−22.53%
年初至今表现
公司
产业 |
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
14950.00 | 0.00% | 0.00 | 卖出 | 70.900K | 1059955000.00 | 1569.750B | 25.23 | 592.58 | 265.00 |
|
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
38000.00 | 2.70% | 1000.00 | 买入 | 1.000K | 38000000.00 | 115.930B | — | — | 354.00 |
|
A
ACG
AN CUONG WOOD JSC
|
67000.00 | -0.74% | -500.00 | 卖出 | 63.020K | 4222340000.00 | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1900.00 | 0.00% | 0.00 | 卖出 | 947.091K | 1799472900.00 | 96.900B | — | -257.99 | — |
|
B
BCC
BIMSON CEMENT JSC
|
15300.00 | 2.68% | 400.00 | 卖出 | 609.486K | 9325135800.00 | 1885.110B | 21.77 | 684.51 | — |
|
B
BHC
BIEN HOA CONCRETE JSC
|
3200.00 | 6.67% | 200.00 | 卖出 | 500 | 1600000.00 | 13.500B | — | — | 1.00 |
|
B
BKC
BAC KAN MINERAL JS
|
8800.00 | -9.28% | -900.00 | 强烈卖出 | 510 | 4488000.00 | 103.292B | — | 516.44 | — |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
15550.00 | 1.97% | 300.00 | 卖出 | 23.300K | 362315000.00 | 192.705B | — | 1407.42 | — |
|
B
BT6
BETON 6 CORPORATION
|
4900.00 | -2.00% | -100.00 | 卖出 | 1.400K | 6860000.00 | 164.528B | — | — | 175.00 |
|
B
BTS
VICEM BUT SON CEME
|
8900.00 | 2.30% | 200.00 | 卖出 | 82.793K | 736857700.00 | 1099.683B | — | 451.03 | 1228.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
25950.00 | 0.78% | 200.00 | 卖出 | 35.700K | 926415000.00 | 390.032B | 5.53 | 4998.54 | — |
|
C
CAP
YEN BAI JS FOREST
|
101000.00 | 0.00% | 0.00 | 买入 | 1.019K | 102919000.00 | 528.838B | 9.13 | 11065.87 | 677.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
31600.00 | 0.00% | 0.00 | 卖出 | 33.700K | 1064920000.00 | 379.200B | 6.96 | 4540.68 | 548.00 |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
15800.00 | 3.95% | 600.00 | 买入 | 3.500K | 55300000.00 | 606.709B | — | — | 210.00 |
|
C
CTA
VINAVICO JSC
|
2400.00 | 4.35% | 100.00 | 买入 | 5.100K | 12240000.00 | — | — | — | — |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1900.00 | 0.00% | 0.00 | 卖出 | 3.800K | 7220000.00 | 51.725B | — | — | 136.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
45400.00 | 0.44% | 200.00 | 卖出 | 20.200K | 917080000.00 | 668.564B | 7.11 | 6356.51 | 119.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
10400.00 | 0.97% | 100.00 | 卖出 | 1.216M | 12650560000.00 | 326.520B | — | 2154.01 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
2700.00 | -3.57% | -100.00 | 卖出 | 350.230K | 945621000.00 | 25.563B | — | — | 76.00 |
|
D
DID
DIC DONG TIEN JSC
|
6900.00 | 1.47% | 100.00 | 卖出 | 19.500K | 134550000.00 | 69.500B | 45.67 | 148.91 | 188.00 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
5060.00 | 1.20% | 60.00 | 卖出 | 2.625M | 13281488000.00 | 1514.507B | 92.40 | 54.11 | — |
|
D
DTC
VIGLACERA DONG TRI
|
9000.00 | -10.00% | -1000.00 | 强烈卖出 | 18.100K | 162900000.00 | 90.000B | — | — | 705.00 |
|
D
DTD
THANH DAT INV JSC
|
25000.00 | 4.17% | 1000.00 | 卖出 | 263.982K | 6599550000.00 | 768.401B | — | 4450.50 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
39000.00 | -3.23% | -1300.00 | 卖出 | 700 | 27300000.00 | 2364.608B | — | 790.82 | 210.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5530.00 | 5.33% | 280.00 | 卖出 | 11.200K | 61936000.00 | 54.747B | — | 38.50 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
6170.00 | -0.48% | -30.00 | 卖出 | 183.600K | 1132812000.00 | 278.267B | 22.09 | 280.71 | — |
|
G
GKM
KHANG MINH GRP JSC
|
51700.00 | 0.00% | 0.00 | 卖出 | 558.900K | 28895130000.00 | 1231.179B | 30.69 | 1684.44 | 137.00 |
|
G
GMH
CTCP MINH HUNG QUANG TRI
|
17700.00 | -0.56% | -100.00 | 卖出 | 144.100K | 2550570000.00 | 293.700B | 10.30 | 1727.60 | 404.00 |
|
G
GMX
MY XUAN BRICK TILE
|
17500.00 | -3.31% | -600.00 | 强烈卖出 | 400 | 7000000.00 | 157.994B | 9.49 | 1907.42 | — |
|
H
HCC
HOA CAM CONCRETE J
|
11800.00 | 0.00% | 0.00 | 卖出 | 2.600K | 30680000.00 | 76.919B | 33.53 | 351.91 | — |
|
H
HGM
HA GIANG MINERAL M
|
50000.00 | 3.09% | 1500.00 | 强烈买入 | 100 | 5000000.00 | 596.036B | 8.21 | 5907.29 | 139.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
1100.00 | 0.00% | 0.00 | 卖出 | 256.720K | 282392000.00 | 37.887B | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
7700.00 | -1.28% | -100.00 | 强烈卖出 | 71.021K | 546861700.00 | 554.383B | — | 28.54 | — |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
37650.00 | -0.66% | -250.00 | 强烈卖出 | 13.929M | 524441910000.00 | 168405.527B | 4.75 | 7985.28 | 27651.00 |
|
H
HPM
HOANG PHUC MINERAL
|
15000.00 | -9.09% | -1500.00 | 买入 | 200 | 3000000.00 | 57.000B | — | 120.07 | — |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
54000.00 | 5.88% | 3000.00 | 买入 | 200 | 10800000.00 | 1631.158B | 69.80 | 730.69 | 608.00 |
HSG
HOA SEN GROUP
|
21500.00 | 2.63% | 550.00 | 卖出 | 6.776M | 145675400000.00 | 10609.861B | 2.29 | 9144.24 | 7584.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16400.00 | 2.18% | 350.00 | 卖出 | 923.000K | 15137200000.00 | 6256.343B | 20.47 | 783.89 | 2406.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
5170.00 | -2.45% | -130.00 | 卖出 | 15.800K | 81686000.00 | 214.686B | — | 21.85 | — |
|
I
ITQ
THIEN QUANG GROUP
|
5700.00 | 1.79% | 100.00 | 卖出 | 113.300K | 645810000.00 | 181.507B | — | 755.19 | — |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
12000.00 | 14.29% | 1500.00 | 卖出 | 1.500K | 18000000.00 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
1900.00 | 11.76% | 200.00 | 买入 | 156.000K | 296400000.00 | — | — | — | — |
|
K
KKC
THANH THAI GRP JSC
|
20300.00 | -9.78% | -2200.00 | 强烈卖出 | 2.700K | 54810000.00 | 105.560B | 20.32 | 1107.44 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
14100.00 | -4.73% | -700.00 | 卖出 | 4.031M | 56833391700.00 | 858.228B | — | 1497.25 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
32700.00 | 2.19% | 700.00 | 卖出 | 1.623M | 53078640000.00 | 2494.873B | 10.81 | 2960.58 | 331.00 |
|
K
KSH
DAMAC GLS JSC
|
1800.00 | 0.00% | 0.00 | 卖出 | 585.700K | 1054260000.00 | 39.107B | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
4200.00 | -2.33% | -100.00 | 卖出 | 198.108K | 832053600.00 | 126.000B | 104.11 | 41.30 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
45000.00 | -1.75% | -800.00 | 卖出 | 1.400K | 63000000.00 | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
4100.00 | -2.38% | -100.00 | 卖出 | 341.524K | 1400248400.00 | 202.950B | — | -668.16 | — |
|
M
MEL
ME LIN STEEL JSC
|
13800.00 | 3.76% | 500.00 | 买入 | 500 | 6900000.00 | 207.000B | — | 4173.61 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
12900.00 | 0.00% | 0.00 | 买入 | 600 | 7740000.00 | 71.139B | — | — | 124.00 |
|
M
MIM
MINERAL AND MECHAN
|
8300.00 | -9.78% | -900.00 | 强烈卖出 | 200 | 1660000.00 | 28.302B | — | 2056.00 | — |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
11000.00 | 10.00% | 1000.00 | 买入 | 1.200K | 13200000.00 | — | — | — | — |
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
29700.00 | 3.48% | 1000.00 | 卖出 | 6.531M | 193958820000.00 | 6516.137B | 2.58 | 11115.47 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
18450.00 | 2.50% | 450.00 | 卖出 | 10.300K | 190035000.00 | 404.424B | — | 1716.54 | — |
|
N
NSH
SONG HONG ALUMINUM
|
8000.00 | 1.27% | 100.00 | 卖出 | 89.300K | 714400000.00 | 165.547B | 46.25 | 170.80 | — |
|
P
PDB
DIN CAPITAL INVEST
|
22900.00 | -5.76% | -1400.00 | 卖出 | 77.500K | 1774750000.00 | 204.039B | 36.96 | 657.41 | 176.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
60300.00 | 1.17% | 700.00 | 卖出 | 291.700K | 17589510000.00 | 8170.602B | 11.02 | 5410.22 | — |
|
P
POM
POMINA STEEL CORPORATION
|
8990.00 | -0.11% | -10.00 | 卖出 | 49.600K | 445904000.00 | 2504.107B | 9.34 | 963.31 | 1945.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
10000.00 | -0.99% | -100.00 | 卖出 | 6.500K | 65000000.00 | 204.505B | — | 1228.70 | — |
|
S
SCC
SONGDA CEMENT JSC
|
6000.00 | -10.45% | -700.00 | 强烈卖出 | 600 | 3600000.00 | 31.813B | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
6400.00 | 0.00% | 0.00 | 卖出 | 11.100K | 71040000.00 | 109.733B | — | — | 180.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
12700.00 | 0.79% | 100.00 | 卖出 | 23.700K | 300990000.00 | 31.947B | 6.42 | 1963.66 | 166.00 |
|
S
SDG
CAN THO SADICO JSC
|
34900.00 | 6.08% | 2000.00 | 买入 | 100 | 3490000.00 | 353.886B | — | -340.62 | 846.00 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
2900.00 | -12.12% | -400.00 | 强烈卖出 | 11.900K | 34510000.00 | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
6700.00 | -0.59% | -40.00 | 卖出 | 36.500K | 244550000.00 | 224.093B | 11.91 | 566.08 | 292.00 |
|
S
SPI
SPIRAL GALAXY JSC
|
6100.00 | -1.61% | -100.00 | 卖出 | 32.000K | 195200000.00 | 102.572B | 16.97 | 365.43 | — |
|
S
SQC
SAIGON-QUY NHON MINING CORPORATION
|
11800.00 | 0.00% | 0.00 | 卖出 | 2.800K | 33040000.00 | 7822.097B | 203.13 | 58.09 | — |
|
S
SSM
VNECO.SSM STEEL
|
8000.00 | 0.00% | 0.00 | 买入 | 369 | 2952000.00 | 35.151B | — | -708.38 | — |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
9500.00 | -3.06% | -300.00 | 卖出 | 23.900K | 227050000.00 | 1563.906B | — | 701.11 | — |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
12100.00 | 1.68% | 200.00 | 卖出 | 529.700K | 6409370000.00 | 1235.538B | 2.72 | 4381.20 | — |
|
T
TMX
VICEM CEMENT TRADI
|
11000.00 | -5.98% | -700.00 | 卖出 | 200 | 2200000.00 | 66.000B | — | 534.42 | — |
|
T
TNT
TAI NGUYEN CORPORATION
|
10850.00 | -0.46% | -50.00 | 卖出 | 358.000K | 3884300000.00 | 553.350B | — | 1144.41 | — |
|
T
TXM
VICEM GYPSUM & CEM
|
6100.00 | 1.67% | 100.00 | 卖出 | 1.220K | 7442000.00 | 42.700B | — | 2.63 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
20350.00 | 0.00% | 0.00 | 卖出 | 12.700K | 258445000.00 | 309.062B | 8.60 | 2367.37 | — |
|
V
VGS
VIET GERMANY STEEL
|
22600.00 | 3.20% | 700.00 | 卖出 | 133.504K | 3017190400.00 | 951.722B | — | 3054.30 | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
5400.00 | 1.89% | 100.00 | 卖出 | 2.491M | 13451713200.00 | 199.500B | — | — | — |
|
V
VHH
VIWASEEN - HUE INVESTMENT AND CONST
|
8800.00 | 14.29% | 1100.00 | 买入 | 100 | 880000.00 | 66.000B | — | — | 80.00 |
|
V
VIF
VIET NAM FORESTRY
|
17100.00 | 1.79% | 300.00 | 卖出 | 100 | 1710000.00 | 5985.000B | — | 809.85 | — |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1700.00 | 13.33% | 200.00 | 卖出 | 68.100K | 115770000.00 | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
6500.00 | 1.56% | 100.00 | 卖出 | 4.700K | 30550000.00 | — | — | — | — |
|
V
VXB
BEN TRE CONSTRUCTI
|
16000.00 | -9.60% | -1700.00 | 卖出 | 28.800K | 460800000.00 | 64.784B | — | 2069.84 | — |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
12100.00 | -14.79% | -2100.00 | 卖出 | 110.000K | 1331000000.00 | 167.193B | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
7800.00 | 0.00% | 0.00 | 卖出 | 1.500K | 11700000.00 | 111.539B | 6.65 | 1172.98 | — |
了解更多