加工制造业 (板块)
103
股票
179424.021B
总市值
3.516M
成交量
+2.59%
涨跌
−8.75%
本月表现
−37.84%
本年表现
−40.04%
年初至今表现
公司
产业
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
7400.00 | 0.00% | 0.00 | 买入 | 4.924M | 36436120000.00 | 2828.831B | 8.01 | 923.39 | 2964.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
11300.00 | 4.15% | 450.00 | 买入 | 61.500K | 694950000.00 | 544.225B | 4.66 | 2327.20 | 1618.00 |
|
A
ADP
A DONG PAINT STOCK CO
|
15000.00 | 9.49% | 1300.00 | 卖出 | 700 | 10500000.00 | — | — | — | — |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
10450.00 | 3.47% | 350.00 | 卖出 | 683.600K | 7143620000.00 | 442.168B | 5.59 | 1806.32 | — |
|
A
ALT
ALTA
|
17400.00 | -1.14% | -200.00 | 卖出 | 30.500K | 530700000.00 | 100.966B | 16.41 | 1072.38 | 305.00 |
|
A
AMC
ASIA MINERAL JSC
|
22500.00 | 0.00% | 0.00 | 卖出 | 200 | 4500000.00 | 64.125B | 9.19 | 2448.62 | 115.00 |
APH
CTCP TD AN PHAT HOLDING
|
7940.00 | -0.75% | -60.00 | 买入 | 3.064M | 24327366000.00 | 1951.074B | 27.67 | 289.09 | 92.00 |
|
A
APP
ADDITIVES AND PETROLEUM PRODUCTS
|
5500.00 | 0.00% | 0.00 | 卖出 | 700 | 3850000.00 | 30.710B | 7.47 | 736.29 | — |
BAF
CTCP NONG NGHIEP BAF VIET
|
18000.00 | 4.65% | 800.00 | 卖出 | 3.977M | 71591400000.00 | 2468.540B | 6.82 | 2522.26 | 705.00 |
|
B
BBS
VICEM PACKAGING BU
|
11000.00 | 0.00% | 0.00 | 买入 | 100 | 1100000.00 | 66.000B | 4.97 | 2214.24 | — |
|
B
BBT
BACH TUYET COTTON CORP
|
9600.00 | -10.28% | -1100.00 | 卖出 | 2.300K | 22080000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
17000.00 | 1.49% | 250.00 | 买入 | 111.000K | 1887000000.00 | 957.564B | 4.88 | 3429.04 | 1234.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
25000.00 | -4.58% | -1200.00 | 卖出 | 1.200K | 30000000.00 | — | — | — | — |
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
55500.00 | 0.91% | 500.00 | 卖出 | 122.900K | 6820950000.00 | 4502.352B | 8.01 | 6868.70 | — |
|
B
BPC
VICEM PACK BIM SON
|
8500.00 | 8.97% | 700.00 | 卖出 | 5.000K | 42500000.00 | 29.640B | 12.58 | 619.91 | 208.00 |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
8300.00 | -2.35% | -200.00 | 卖出 | 1.100K | 9130000.00 | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
9900.00 | 10.00% | 900.00 | 卖出 | 200 | 1980000.00 | 29.819B | 16.06 | 560.39 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
33000.00 | 0.15% | 50.00 | 卖出 | 1.900K | 62700000.00 | 864.850B | 6.75 | 4881.59 | — |
|
C
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
24500.00 | 1.45% | 350.00 | 买入 | 97.800K | 2396100000.00 | 652.034B | 5.17 | 4672.74 | 271.00 |
|
C
CPC
CANTHO PESTICIDES
|
15500.00 | 1.31% | 200.00 | 卖出 | 1.600K | 24800000.00 | 63.262B | 7.62 | 2006.95 | 190.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
32700.00 | 6.86% | 2100.00 | 买入 | 578.300K | 18910410000.00 | 1352.520B | 3.69 | 8282.71 | — |
DBC
CTCP TD DABACO VIET NAM
|
14350.00 | 6.69% | 900.00 | 买入 | 8.237M | 118200950000.00 | 3254.925B | 9.55 | 1408.55 | 5993.00 |
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
28800.00 | 5.30% | 1450.00 | 买入 | 5.979M | 172180800000.00 | 14479.091B | 3.87 | 7067.91 | 1241.00 |
DGC
CTCPTD HOA CHAT DUC GIANG
|
57600.00 | 6.86% | 3700.00 | 卖出 | 6.736M | 387970560000.00 | 20470.056B | 3.67 | 14700.06 | 2246.00 |
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36650.00 | -0.41% | -150.00 | 卖出 | 1.306M | 47868565000.00 | 2575.795B | 7.72 | 5484.85 | 532.00 |
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
40500.00 | 3.71% | 1450.00 | 买入 | 2.442M | 98880750000.00 | 15279.036B | 2.53 | 15421.14 | — |
|
D
DRG
DAKLAK RUBBER JSC
|
6500.00 | 0.00% | 0.00 | 卖出 | 200 | 1300000.00 | — | — | — | — |
|
D
DVG
DAI VIET PAINT GRP
|
3200.00 | 6.67% | 200.00 | 买入 | 402.800K | 1288960000.00 | 84.000B | 7.27 | 412.83 | 23.00 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT
|
1600.00 | 14.29% | 200.00 | 买入 | 1.199M | 1918124800.00 | 70.000B | — | -4416.47 | — |
GVR
TD CN CAO SU VN - CTCP
|
14150.00 | 0.35% | 50.00 | 卖出 | 3.885M | 54968505000.00 | 56400.000B | 12.83 | 1098.88 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4990.00 | 0.81% | 40.00 | 买入 | 379.400K | 1893206000.00 | 548.395B | 7.72 | 641.35 | 620.00 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6000.00 | 2.04% | 120.00 | 买入 | 314.700K | 1888200000.00 | 185.748B | 4.36 | 1347.27 | 19.00 |
|
H
HDA
DONG A PAINT JSC
|
6900.00 | 7.81% | 500.00 | 买入 | 194.800K | 1344120000.00 | 147.200B | 5.78 | 1106.48 | 186.00 |
|
H
HHP
CTCP GIAY HOANG HA HP
|
9040.00 | -0.33% | -30.00 | 卖出 | 155.300K | 1403912000.00 | 272.733B | 6.71 | 1351.94 | 121.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
4540.00 | 1.57% | 70.00 | 卖出 | 172.500K | 783150000.00 | 329.274B | 4.51 | 990.19 | 458.00 |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
4610.00 | 3.13% | 140.00 | 买入 | 8.294M | 38234418000.00 | 4955.236B | — | -1715.35 | 1311.00 |
|
H
HPB
PP PACK MAKING JOINT STOCK COMPANY
|
16900.00 | -15.50% | -3100.00 | 强烈卖出 | 100 | 1690000.00 | 61.807B | — | — | — |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
1200.00 | 0.00% | 0.00 | 卖出 | 13.602K | 16322400.00 | 11.863B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
7000.00 | -2.78% | -200.00 | 卖出 | 8.000K | 56000000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
1500.00 | 15.38% | 200.00 | 卖出 | 1.105M | 1657531500.00 | — | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
44600.00 | 2.53% | 1100.00 | 卖出 | 13.750K | 613250000.00 | 477.981B | 3.28 | 13245.61 | 325.00 |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
2990.00 | 1.70% | 50.00 | 买入 | 118.800K | 355212000.00 | 167.221B | 11.21 | 262.28 | — |
|
K
KTS
KON TUM SUGAR JSC
|
13100.00 | -6.43% | -900.00 | 卖出 | 1.200K | 15720000.00 | 66.417B | 8.86 | 1580.23 | 188.00 |
|
L
LAS
LAM THAO FERTILIZE
|
8000.00 | 1.27% | 100.00 | 买入 | 439.227K | 3513816000.00 | 891.566B | 11.91 | 663.51 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
6270.00 | 0.32% | 20.00 | 买入 | 238.900K | 1497903000.00 | 437.500B | — | 656.81 | — |
|
L
LTG
LOC TROI GROUP JSC
|
24000.00 | 0.00% | 0.00 | 买入 | 171.962K | 4127088000.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
7600.00 | -1.30% | -100.00 | 卖出 | 1.200K | 9120000.00 | 82.989B | 7.09 | 1086.63 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
37500.00 | -1.32% | -500.00 | 卖出 | 8.800K | 330000000.00 | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
14250.00 | 6.34% | 850.00 | 卖出 | 100 | 1425000.00 | 214.500B | 16.08 | 833.14 | 280.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
12500.00 | 4.17% | 500.00 | 卖出 | 3.500K | 43750000.00 | 50.000B | — | — | 136.00 |
|
M
MPT
TRUONG TIEN GROUP JSC
|
800.00 | -11.11% | -100.00 | 卖出 | 148.080K | 118464000.00 | 13.686B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1200.00 | 20.00% | 200.00 | 卖出 | 64.800K | 77760000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
8200.00 | -1.20% | -100.00 | 卖出 | 18.148K | 148813600.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
11100.00 | 9.90% | 1000.00 | 卖出 | 200 | 2220000.00 | 158.886B | 6.33 | 1596.04 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
800.00 | 0.00% | 0.00 | 卖出 | 447.008K | 357606400.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
69700.00 | 1.60% | 1100.00 | 卖出 | 14.400K | 1003680000.00 | 1205.612B | 5.08 | 13493.65 | 686.00 |
|
P
PBP
PETROVIETNAM PACKA
|
12800.00 | 4.92% | 600.00 | 卖出 | 49.274K | 630707200.00 | 58.554B | 10.20 | 1195.97 | 219.00 |
|
P
PCE
CENTRAL PETROVN FE
|
25000.00 | -6.37% | -1700.00 | 买入 | 1.000K | 25000000.00 | 267.000B | 3.80 | 7034.79 | 51.00 |
|
P
PCH
PICOMAT PLASTIC JS
|
4100.00 | 2.50% | 100.00 | 卖出 | 56.601K | 232064100.00 | — | — | — | — |
|
P
PCN
DMC-NORTHERN PETROLIUM CHEM JSC
|
7500.00 | 13.64% | 900.00 | 买入 | 80.319K | 602392500.00 | — | — | — | — |
|
P
PGN
PLASTIC ADDITIVES
|
7100.00 | 2.90% | 200.00 | 卖出 | 40.101K | 284717100.00 | 58.311B | 5.02 | 1375.35 | 39.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
4680.00 | 3.08% | 140.00 | 买入 | 148.400K | 694512000.00 | 317.799B | 5.01 | 906.18 | 530.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
9500.00 | 0.00% | 0.00 | 卖出 | 900 | 8550000.00 | 39.900B | 5.62 | 1689.19 | 492.00 |
|
P
PMS
PETROLEUM MECHANIC
|
21700.00 | -0.46% | -100.00 | 买入 | 200 | 4340000.00 | 156.434B | 5.99 | 3638.87 | 191.00 |
|
P
PSE
SOUTH-EAST PETROVI
|
11600.00 | 2.65% | 300.00 | 卖出 | 9.000K | 104400000.00 | 141.250B | 3.26 | 3467.20 | 63.00 |
|
P
PSW
SOUTH W PETRO VN F
|
8500.00 | 2.41% | 200.00 | 买入 | 19.601K | 166608500.00 | 141.100B | 3.87 | 2142.08 | 54.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
9600.00 | -4.00% | -400.00 | 买入 | 400 | 3840000.00 | — | — | — | — |
|
P
PVB
PETROVIETNAM COAT
|
12100.00 | 5.22% | 600.00 | 买入 | 500.238K | 6052879800.00 | 248.400B | 11.25 | 1022.20 | 158.00 |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2150.00 | 6.97% | 140.00 | 买入 | 1.090M | 2343285000.00 | 139.353B | 55.72 | 36.07 | — |
QNS
QUANG NGAI SUGAR JSC
|
37000.00 | 0.82% | 300.00 | 卖出 | 100.388K | 3714356000.00 | — | — | — | 4099.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
5980.00 | -1.64% | -100.00 | 卖出 | 13.200K | 78936000.00 | 298.344B | 29.16 | 208.54 | — |
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
12500.00 | 2.46% | 300.00 | 买入 | 3.888M | 48601250000.00 | 8212.936B | 9.69 | 1289.80 | — |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
11650.00 | -0.85% | -100.00 | 强烈卖出 | 26.900K | 313385000.00 | 321.057B | 7.78 | 1509.71 | 683.00 |
|
S
SDN
DONG NAI PAINT COR
|
37800.00 | 0.00% | 0.00 | 强烈卖出 | 1.059K | 40030200.00 | 57.389B | 3.45 | 10942.84 | 205.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
8600.00 | 1.18% | 100.00 | 卖出 | 400 | 3440000.00 | 407.127B | 5.94 | 1432.08 | 687.00 |
|
S
SFN
SAIGON FISHING NET
|
22500.00 | 0.00% | 0.00 | 强烈卖出 | 202 | 4545000.00 | 64.443B | 4.02 | 5593.42 | 314.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
14900.00 | 1.36% | 200.00 | 强烈买入 | 1.300K | 19370000.00 | 349.899B | — | 728.27 | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3620.00 | 1.97% | 70.00 | 买入 | 876.300K | 3172206000.00 | 281.160B | 10.63 | 333.82 | 13.00 |
|
S
SLS
SON LA SUGAR JSC
|
115000.00 | -2.54% | -3000.00 | 卖出 | 7.000K | 805000000.00 | 1155.450B | 4.91 | 24042.33 | 302.00 |
|
S
SPC
SAI GON PLANT PROT
|
17400.00 | 2.35% | 400.00 | 买入 | 100 | 1740000.00 | 179.010B | 8.18 | 2079.31 | 484.00 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
600.00 | 0.00% | 0.00 | 卖出 | 296.443K | 177865800.00 | — | — | — | — |
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
26000.00 | 4.21% | 1050.00 | 卖出 | 39.200K | 1019200000.00 | 2041.463B | 7.32 | 3410.67 | 927.00 |
|
S
STP
SONG DA INDUSTRY T
|
7000.00 | 0.00% | 0.00 | 卖出 | 1.000K | 7000000.00 | 56.154B | 19.42 | 360.46 | 172.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
60600.00 | 0.17% | 100.00 | 卖出 | 100 | 6060000.00 | 776.362B | 6.72 | 9003.49 | 739.00 |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
11000.00 | -6.78% | -800.00 | 强烈卖出 | 28.400K | 312400000.00 | 177.630B | 4.64 | 2544.31 | 8.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
11600.00 | 9.43% | 1000.00 | 买入 | 2.441M | 28312514400.00 | 830.191B | 7.67 | 1382.27 | 193.00 |
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
46500.00 | 0.00% | 0.00 | 买入 | 611.200K | 28420800000.00 | 3810.521B | 18.36 | 2532.61 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
30700.00 | 0.16% | 50.00 | 买入 | 32.000K | 982400000.00 | 1845.464B | 18.61 | 1646.75 | 1306.00 |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
6680.00 | 6.54% | 410.00 | 买入 | 3.100K | 20708000.00 | 150.413B | 9.66 | 649.40 | 691.00 |
|
T
TPP
TAN PHU VIET NAM J
|
10000.00 | 0.00% | 0.00 | 卖出 | 2.011K | 20110000.00 | 450.000B | 14.60 | 685.03 | — |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
35000.00 | 0.00% | 0.00 | 卖出 | 109 | 3815000.00 | 473.122B | — | — | 819.00 |
|
T
TVT
VIET THANG CORPORATION
|
24500.00 | -2.00% | -500.00 | 卖出 | 800 | 19600000.00 | 525.000B | 7.09 | 3527.19 | 1598.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9900.00 | 6.91% | 640.00 | 卖出 | 100 | 990000.00 | 348.781B | 8.94 | 1036.37 | — |
|
V
VBC
VINH PLASTIC AND B
|
19900.00 | 4.74% | 900.00 | 卖出 | 1.400K | 27860000.00 | 149.249B | 4.98 | 3817.33 | 1036.00 |
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
245900.00 | 6.31% | 14600.00 | 强烈买入 | 100 | 24590000.00 | 6535.810B | 13.22 | 17490.35 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
39400.00 | 3.68% | 1400.00 | 卖出 | 8.200K | 323080000.00 | 1585.079B | 7.92 | 4800.65 | 1215.00 |
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
10800.00 | 0.00% | 0.00 | 买入 | 441.206K | 4765024800.00 | 5400.000B | — | — | 28028.00 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
6190.00 | 1.64% | 100.00 | 卖出 | 16.500K | 102135000.00 | 248.692B | 7.74 | 786.84 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
14600.00 | 1.39% | 200.00 | 卖出 | 154.116K | 2250093600.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1000.00 | -9.09% | -100.00 | 强烈卖出 | 68.001K | 68001000.00 | — | — | — | — |
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
14150.00 | 6.79% | 900.00 | 卖出 | 6.254M | 88495515000.00 | 1062.628B | 3.36 | 3947.05 | 109.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
9180.00 | 0.99% | 90.00 | 卖出 | 2.100K | 19278000.00 | 222.349B | 17.69 | 513.95 | 349.00 |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
3400.00 | -8.11% | -300.00 | 强烈卖出 | 9.200K | 31280000.00 | — | — | — | — |
了解更多