加工制造业 (板块)

103
股票
179424.021B
总市值
3.516M
成交量
+2.59%
涨跌
−8.75%
本月表现
−37.84%
本年表现
−40.04%
年初至今表现
公司
产业
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
7400.000.00%0.00买入4.924M36436120000.002828.831B8.01923.392964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
11300.004.15%450.00买入61.500K694950000.00544.225B4.662327.201618.00
ADP A DONG PAINT STOCK CO
15000.009.49%1300.00卖出70010500000.00
ADS DAMSAN JOINT STOCK COMPANY
10450.003.47%350.00卖出683.600K7143620000.00442.168B5.591806.32
ALT ALTA
17400.00-1.14%-200.00卖出30.500K530700000.00100.966B16.411072.38305.00
AMC ASIA MINERAL JSC
22500.000.00%0.00卖出2004500000.0064.125B9.192448.62115.00
APH CTCP TD AN PHAT HOLDING
7940.00-0.75%-60.00买入3.064M24327366000.001951.074B27.67289.0992.00
APP ADDITIVES AND PETROLEUM PRODUCTS
5500.000.00%0.00卖出7003850000.0030.710B7.47736.29
BAF CTCP NONG NGHIEP BAF VIET
18000.004.65%800.00卖出3.977M71591400000.002468.540B6.822522.26705.00
BBS VICEM PACKAGING BU
11000.000.00%0.00买入1001100000.0066.000B4.972214.24
BBT BACH TUYET COTTON CORP
9600.00-10.28%-1100.00卖出2.300K22080000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
17000.001.49%250.00买入111.000K1887000000.00957.564B4.883429.041234.00
BLT BINH DINH FOOTWEAR JSC
25000.00-4.58%-1200.00卖出1.200K30000000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
55500.000.91%500.00卖出122.900K6820950000.004502.352B8.016868.70
BPC VICEM PACK BIM SON
8500.008.97%700.00卖出5.000K42500000.0029.640B12.58619.91208.00
BTG TIEN GIANG PACKAGING JSC
8300.00-2.35%-200.00卖出1.100K9130000.00
BXH HAIPHONG CEMENT PA
9900.0010.00%900.00卖出2001980000.0029.819B16.06560.39
CLC CAT LOI JOINT STOCK COMPANY
33000.000.15%50.00卖出1.900K62700000.00864.850B6.754881.59
CNG CNG VIET NAM JOINT STOCK COMPANY
24500.001.45%350.00买入97.800K2396100000.00652.034B5.174672.74271.00
CPC CANTHO PESTICIDES
15500.001.31%200.00卖出1.600K24800000.0063.262B7.622006.95190.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
32700.006.86%2100.00买入578.300K18910410000.001352.520B3.698282.71
DBC CTCP TD DABACO VIET NAM
14350.006.69%900.00买入8.237M118200950000.003254.925B9.551408.555993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
28800.005.30%1450.00买入5.979M172180800000.0014479.091B3.877067.911241.00
DGC CTCPTD HOA CHAT DUC GIANG
57600.006.86%3700.00卖出6.736M387970560000.0020470.056B3.6714700.062246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
36650.00-0.41%-150.00卖出1.306M47868565000.002575.795B7.725484.85532.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
40500.003.71%1450.00买入2.442M98880750000.0015279.036B2.5315421.14
DRG DAKLAK RUBBER JSC
6500.000.00%0.00卖出2001300000.00
DVG DAI VIET PAINT GRP
3200.006.67%200.00买入402.800K1288960000.0084.000B7.27412.8323.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
1600.0014.29%200.00买入1.199M1918124800.0070.000B-4416.47
GVR TD CN CAO SU VN - CTCP
14150.000.35%50.00卖出3.885M54968505000.0056400.000B12.831098.88
HAP HAPACO GROUP JOINT STOCK COMPANY
4990.000.81%40.00买入379.400K1893206000.00548.395B7.72641.35620.00
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
6000.002.04%120.00买入314.700K1888200000.00185.748B4.361347.2719.00
HDA DONG A PAINT JSC
6900.007.81%500.00买入194.800K1344120000.00147.200B5.781106.48186.00
HHP CTCP GIAY HOANG HA HP
9040.00-0.33%-30.00卖出155.300K1403912000.00272.733B6.711351.94121.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
4540.001.57%70.00卖出172.500K783150000.00329.274B4.51990.19458.00
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
4610.003.13%140.00买入8.294M38234418000.004955.236B-1715.351311.00
HPB PP PACK MAKING JOINT STOCK COMPANY
16900.00-15.50%-3100.00强烈卖出1001690000.0061.807B
HSI GENERAL MATERIALS BIOCHEMIST
1200.000.00%0.00卖出13.602K16322400.0011.863B
HSM HANOI TEXTILE AND GARMENT JSC
7000.00-2.78%-200.00卖出8.000K56000000.00
HVG HUNG VUONG CORPORATION
1500.0015.38%200.00卖出1.105M1657531500.00
HVT VIET TRI CHEMICALS
44600.002.53%1100.00卖出13.750K613250000.00477.981B3.2813245.61325.00
KMR MIRAE JOINT STOCK COMPANY
2990.001.70%50.00买入118.800K355212000.00167.221B11.21262.28
KTS KON TUM SUGAR JSC
13100.00-6.43%-900.00卖出1.200K15720000.0066.417B8.861580.23188.00
LAS LAM THAO FERTILIZE
8000.001.27%100.00买入439.227K3513816000.00891.566B11.91663.51
LSS LAM SON SUGAR JOINT STOCK CORPORATION
6270.000.32%20.00买入238.900K1497903000.00437.500B656.81
LTG LOC TROI GROUP JSC
24000.000.00%0.00买入171.962K4127088000.00
MCF MECHANICS CONSTRUC
7600.00-1.30%-100.00卖出1.200K9120000.0082.989B7.091086.63344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
37500.00-1.32%-500.00卖出8.800K330000000.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
14250.006.34%850.00卖出1001425000.00214.500B16.08833.14280.00
MLS MITRACO LIVESTOCK JSC
12500.004.17%500.00卖出3.500K43750000.0050.000B136.00
MPT TRUONG TIEN GROUP JSC
800.00-11.11%-100.00卖出148.080K118464000.0013.686B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1200.0020.00%200.00卖出64.800K77760000.00
NDT NAM DINH TEXTILE GARMENT JSC
8200.00-1.20%-100.00卖出18.148K148813600.00
NFC NINH BINH PHOSPHAT
11100.009.90%1000.00卖出2002220000.00158.886B6.331596.04
NHP NHP PRODUCTION IMPORT - EXPORT JSC
800.000.00%0.00卖出447.008K357606400.00
NSC NATIONAL SEED JOINT STOCK COMPANY
69700.001.60%1100.00卖出14.400K1003680000.001205.612B5.0813493.65686.00
PBP PETROVIETNAM PACKA
12800.004.92%600.00卖出49.274K630707200.0058.554B10.201195.97219.00
PCE CENTRAL PETROVN FE
25000.00-6.37%-1700.00买入1.000K25000000.00267.000B3.807034.7951.00
PCH PICOMAT PLASTIC JS
4100.002.50%100.00卖出56.601K232064100.00
PCN DMC-NORTHERN PETROLIUM CHEM JSC
7500.0013.64%900.00买入80.319K602392500.00
PGN PLASTIC ADDITIVES
7100.002.90%200.00卖出40.101K284717100.0058.311B5.021375.3539.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
4680.003.08%140.00买入148.400K694512000.00317.799B5.01906.18530.00
PMP DAM PHU MY PACKAGI
9500.000.00%0.00卖出9008550000.0039.900B5.621689.19492.00
PMS PETROLEUM MECHANIC
21700.00-0.46%-100.00买入2004340000.00156.434B5.993638.87191.00
PSE SOUTH-EAST PETROVI
11600.002.65%300.00卖出9.000K104400000.00141.250B3.263467.2063.00
PSW SOUTH W PETRO VN F
8500.002.41%200.00买入19.601K166608500.00141.100B3.872142.0854.00
PTT INDOCHINA PETROLEUM TRANSPOR
9600.00-4.00%-400.00买入4003840000.00
PVB PETROVIETNAM COAT
12100.005.22%600.00买入500.238K6052879800.00248.400B11.251022.20158.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
2150.006.97%140.00买入1.090M2343285000.00139.353B55.7236.07
QNS QUANG NGAI SUGAR JSC
37000.000.82%300.00卖出100.388K3714356000.004099.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
5980.00-1.64%-100.00卖出13.200K78936000.00298.344B29.16208.54
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
12500.002.46%300.00买入3.888M48601250000.008212.936B9.691289.80
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
11650.00-0.85%-100.00强烈卖出26.900K313385000.00321.057B7.781509.71683.00
SDN DONG NAI PAINT COR
37800.000.00%0.00强烈卖出1.059K40030200.0057.389B3.4510942.84205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
8600.001.18%100.00卖出4003440000.00407.127B5.941432.08687.00
SFN SAIGON FISHING NET
22500.000.00%0.00强烈卖出2024545000.0064.443B4.025593.42314.00
SJ1 HUNG HAU AGRI CORP
14900.001.36%200.00强烈买入1.300K19370000.00349.899B728.27
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
3620.001.97%70.00买入876.300K3172206000.00281.160B10.63333.8213.00
SLS SON LA SUGAR JSC
115000.00-2.54%-3000.00卖出7.000K805000000.001155.450B4.9124042.33302.00
SPC SAI GON PLANT PROT
17400.002.35%400.00买入1001740000.00179.010B8.182079.31484.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
600.000.00%0.00卖出296.443K177865800.00
STK CENTURY SYNTHETIC FIBER CORPORATION
26000.004.21%1050.00卖出39.200K1019200000.002041.463B7.323410.67927.00
STP SONG DA INDUSTRY T
7000.000.00%0.00卖出1.000K7000000.0056.154B19.42360.46172.00
SVI BIEN HOA PACKAGING COMPANY
60600.000.17%100.00卖出1006060000.00776.362B6.729003.49739.00
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
11000.00-6.78%-800.00强烈卖出28.400K312400000.00177.630B4.642544.318.00
TAR TRUNG AN HI-TECH F
11600.009.43%1000.00买入2.441M28312514400.00830.191B7.671382.27193.00
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
46500.000.00%0.00买入611.200K28420800000.003810.521B18.362532.61
TDP CONG TY CO PHAN THUAN DUC
30700.000.16%50.00买入32.000K982400000.001845.464B18.611646.751306.00
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
6680.006.54%410.00买入3.100K20708000.00150.413B9.66649.40691.00
TPP TAN PHU VIET NAM J
10000.000.00%0.00卖出2.011K20110000.00450.000B14.60685.03
TTP TAN TIEN PLASTIC PACKAGING JOINT ST
35000.000.00%0.00卖出1093815000.00473.122B819.00
TVT VIET THANG CORPORATION
24500.00-2.00%-500.00卖出80019600000.00525.000B7.093527.191598.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
9900.006.91%640.00卖出100990000.00348.781B8.941036.37
VBC VINH PLASTIC AND B
19900.004.74%900.00卖出1.400K27860000.00149.249B4.983817.331036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
245900.006.31%14600.00强烈买入10024590000.006535.810B13.2217490.35
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
39400.003.68%1400.00卖出8.200K323080000.001585.079B7.924800.651215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
10800.000.00%0.00买入441.206K4765024800.005400.000B28028.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
6190.001.64%100.00卖出16.500K102135000.00248.692B7.74786.84
VLC VIETNAM LIVESTOCK CORP JSC
14600.001.39%200.00卖出154.116K2250093600.00
VLF VINH LONG CEREAL AND FOOD CORP
1000.00-9.09%-100.00强烈卖出68.001K68001000.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
14150.006.79%900.00卖出6.254M88495515000.001062.628B3.363947.05109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
9180.000.99%90.00卖出2.100K19278000.00222.349B17.69513.95349.00
VSF VIETNAM SOUTHERN FOOD CORP
3400.00-8.11%-300.00强烈卖出9.200K31280000.00
了解更多