|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16150.00 | 0.00% | 0.00 | 卖出 | 3.698M | 4792.674B | 11.98 | 1347.58 | 3072.00 | 容器/包装 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
11550.00 | 0.43% | 50.00 | 卖出 | 46.000K | 576.829B | 14.94 | 769.56 | 1494.00 | 农副产品 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
29900.00 | 0.34% | 100.00 | 买入 | 322.900K | 836.470B | 10.44 | 2853.91 | — | 纺织品 |
|
A
AMC
ASIA MINERAL JSC
|
19000.00 | 0.00% | 0.00 | 卖出 | 2.500K | 54.150B | 7.49 | 2537.78 | 113.00 | 化学品：特种 |
|
A
APH
CTCP TD AN PHAT HOLDING
|
45750.00 | 0.77% | 350.00 | 卖出 | 1.132M | 8857.878B | 123.27 | 368.28 | — | 容器/包装 |
|
B
BBS
VICEM PACKAGING BU
|
10600.00 | 0.00% | 0.00 | 卖出 | 100 | 63.600B | 9.31 | 1137.99 | — | 容器/包装 |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
28150.00 | 3.11% | 850.00 | 强烈买入 | 400.500K | 1560.686B | 9.29 | 2938.02 | 1245.00 | 化学品：农业 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
24900.00 | 11.66% | 2600.00 | 买入 | 2.400K | — | — | — | — | 农副产品 |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
56200.00 | 0.72% | 400.00 | 卖出 | 46.700K | 4567.840B | 9.09 | 6139.41 | — | 特种工业品 |
|
B
BPC
VICEM PACK BIM SON
|
9900.00 | -1.00% | -100.00 | 卖出 | 400 | 38.000B | — | 785.93 | — | 容器/包装 |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
33000.00 | 0.61% | 200.00 | 买入 | 11.300K | 859.609B | 7.16 | 4578.50 | — | 容器/包装 |
|
C
CPC
CANTHO PESTICIDES
|
18700.00 | -1.58% | -300.00 | 卖出 | 100 | 76.323B | — | 2657.30 | 179.00 | 化学品：农业 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
30450.00 | -1.14% | -350.00 | 买入 | 382.500K | 1361.360B | 7.98 | 3858.70 | — | 化学品：特种 |
|
D
DBC
CTCP TD DABACO VIET NAM
|
54900.00 | -0.36% | -200.00 | 买入 | 1.246M | 6349.693B | 5.16 | 10674.53 | 5847.00 | 农副产品 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
20200.00 | 4.66% | 900.00 | 强烈买入 | 9.063M | 10217.420B | 15.30 | 1261.13 | 1203.00 | 化学品：特种 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
95500.00 | -0.52% | -500.00 | 买入 | 942.000K | 16423.649B | 16.36 | 5868.74 | — | 化学品：特种 |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
83000.00 | 0.36% | 300.00 | 买入 | 125.000K | 5788.564B | 12.33 | 6707.84 | 539.00 | 纸浆&纸 |
|
D
DPC
DA NANG PLASTIC JS
|
17800.00 | 2.89% | 500.00 | 买入 | 300 | 38.705B | 4.85 | 3568.73 | 102.00 | 容器/包装 |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
25550.00 | 5.14% | 1250.00 | 强烈买入 | 8.001M | 9507.825B | 12.53 | 1939.87 | — | 化学品：农业 |
|
D
DVG
DAI VIET PAINT GRP
|
9600.00 | 9.09% | 800.00 | 卖出 | 74.200K | 246.400B | — | — | 36.00 | 特种工业品 |
|
F
FDG
DONGTHAP TRADING CORP
|
1100.00 | 10.00% | 100.00 | 买入 | 15.830K | — | — | — | — | 农副产品 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2760.00 | -0.72% | -20.00 | 卖出 | 359.600K | 139.000B | — | -3851.36 | — | 纺织品 |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
16500.00 | 0.00% | 0.00 | 卖出 | 253.000K | 4108.500B | 41.74 | 395.26 | — | 农副产品 |
|
G
GVR
TD CN CAO SU VN - CTCP
|
33700.00 | 1.66% | 550.00 | 买入 | 5.203M | — | — | — | — | 农副产品 |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3330.00 | 0.00% | 0.00 | 卖出 | 1.537M | 608.334B | 74.64 | 44.61 | — | 化学品：农业 |
|
H
HAP
HAPACO GROUP JSC
|
11100.00 | 0.00% | 0.00 | 卖出 | 321.979K | 615.730B | — | 799.97 | — | 纸浆&纸 |
|
H
HBD
BINH DUONG PP PACK MAKING
|
15400.00 | -0.65% | -100.00 | 买入 | 200 | — | — | — | — | 容器/包装 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
7150.00 | 0.99% | 70.00 | 强烈买入 | 878.200K | 191.160B | 14.50 | 488.39 | 24.00 | 容器/包装 |
|
H
HDA
DONG A PAINT JSC
|
19200.00 | 3.23% | 600.00 | 强烈买入 | 183.600K | 213.900B | 22.97 | 809.71 | — | 特种工业品 |
|
H
HHP
CTCP GIAY HOANG HA HP
|
10250.00 | 3.43% | 340.00 | 买入 | 401.700K | 198.892B | 7.89 | 1256.57 | 111.00 | 纸浆&纸 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
15300.00 | 0.00% | 0.00 | 卖出 | 537.500K | 563.524B | 9.31 | 1643.05 | 484.00 | 化学品：特种 |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1100.00 | —% | — | — | 219.800K | — | — | -1185.22 | — | 农副产品 |
|
H
HKP
HATIEN PACKAGING JSC
|
21000.00 | -8.70% | -2000.00 | 买入 | 100 | — | — | — | — | 容器/包装 |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
1700.00 | 6.25% | 100.00 | 卖出 | 74.800K | — | — | — | — | 化学品：农业 |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
9500.00 | -1.04% | -100.00 | 卖出 | 400 | — | — | — | — | 纺织品 |
|
H
HVG
HUNG VUONG CORPORATION
|
2200.00 | 4.76% | 100.00 | 卖出 | 7.426M | 1226.007B | — | — | — | 农副产品 |
|
H
HVT
VIET TRI CHEMICALS
|
35200.00 | 0.28% | 100.00 | 买入 | 23.935K | 385.681B | — | 3460.02 | — | 化学品：特种 |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
7510.00 | -0.66% | -50.00 | 卖出 | 289.900K | 429.996B | 34.36 | 220.01 | — | 纺织品 |
|
K
KTS
KON TUM SUGAR JSC
|
14100.00 | -0.70% | -100.00 | 卖出 | 2.600K | 71.994B | — | 1075.21 | — | 农副产品 |
|
L
LAS
LAM THAO FERTILIZE
|
14600.00 | 3.55% | 500.00 | 强烈买入 | 1.481M | 1591.275B | 22.40 | 629.44 | — | 化学品：农业 |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9620.00 | 1.37% | 130.00 | 卖出 | 318.700K | 642.228B | 43.52 | 218.06 | 1229.00 | 农副产品 |
|
L
LTG
LOC TROI GROUP JSC
|
38100.00 | 1.06% | 400.00 | 强烈买入 | 466.255K | — | — | — | — | 农副产品 |
|
M
MCF
MECHANICS CONSTRUC
|
8000.00 | -1.23% | -100.00 | 强烈卖出 | 900 | 87.300B | — | 952.86 | 348.00 | 农副产品 |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
24000.00 | -2.04% | -500.00 | 卖出 | 2.000K | 361.263B | 17.92 | 1366.87 | 268.00 | 容器/包装 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
37200.00 | -2.36% | -900.00 | 卖出 | 72.700K | — | — | — | — | 农副产品 |
|
M
MPT
TRUONG TIEN GROUP JSC
|
1700.00 | 6.25% | 100.00 | — | 575.600K | — | — | -100.43 | — | 纺织品 |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1200.00 | -7.69% | -100.00 | 卖出 | 309.400K | — | — | — | — | 农副产品 |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
13700.00 | -2.14% | -300.00 | 买入 | 7.100K | — | — | — | — | 纺织品 |
|
N
NFC
NINH BINH PHOSPHAT
|
11400.00 | 9.62% | 1000.00 | 强烈买入 | 1.000K | 179.336B | 14.77 | 703.94 | — | 化学品：农业 |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1300.00 | 8.33% | 100.00 | — | 190.700K | — | — | — | — | 容器/包装 |
|
N
NSC
VIETNAM NAT SEED
|
79300.00 | -0.88% | -700.00 | 卖出 | 94.300K | 1405.961B | 6.77 | 11809.95 | 718.00 | 农副产品 |
|
N
NST
NGAN SON JSC
|
7200.00 | 2.86% | 200.00 | 卖出 | 5.400K | 78.414B | — | 1351.74 | 360.00 | 农副产品 |
|
P
PBP
PETROVIETNAM PACKA
|
8500.00 | 2.41% | 200.00 | 卖出 | 100 | 40.796B | — | 1743.61 | — | 容器/包装 |
|
P
PGN
PLASTIC ADDITIVES
|
15800.00 | 1.28% | 200.00 | 强烈买入 | 82.160K | 106.049B | 6.99 | 2231.84 | 41.00 | 化学品：特种 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
49800.00 | 2.26% | 1100.00 | 卖出 | 742.900K | 6598.811B | 9.89 | 4925.21 | — | 农副产品 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9710.00 | -1.32% | -130.00 | 卖出 | 227.700K | 393.598B | 7.01 | 1403.69 | — | 化学品：多元化 |
|
P
PMB
NORTH PETROVIETNAM
|
8700.00 | -2.25% | -200.00 | 卖出 | 48.300K | 106.800B | — | 1129.14 | 68.00 | 化学品：农业 |
|
P
PMP
DAM PHU MY PACKAGI
|
12300.00 | -2.38% | -300.00 | 卖出 | 400 | 51.660B | — | 1773.51 | 445.00 | 容器/包装 |
|
P
PMS
PETROLEUM MECHANIC
|
17700.00 | 2.31% | 400.00 | 卖出 | 100 | 124.143B | 5.35 | 3231.87 | — | 容器/包装 |
|
P
PSE
SOUTH-EAST PETROVI
|
10500.00 | 2.94% | 300.00 | 买入 | 4.400K | 127.500B | 7.18 | 1420.05 | 67.00 | 化学品：农业 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
5800.00 | 9.43% | 500.00 | 强烈买入 | 500 | — | — | — | — | 特种工业品 |
|
Q
QBS
QUANG BINH IMPORT
|
2700.00 | 8.00% | 200.00 | 卖出 | 885.415K | 160.000B | — | -758.16 | — | 化学品：农业 |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
43000.00 | -0.46% | -200.00 | 买入 | 563.009K | — | — | — | 3970.00 | 农副产品 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
10550.00 | -0.47% | -50.00 | 买入 | 54.100K | 504.990B | 39.96 | 265.30 | — | 容器/包装 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18550.00 | 1.09% | 200.00 | 卖出 | 3.408M | 11324.852B | 21.92 | 855.70 | 2868.00 | 农副产品 |
|
S
SDN
DONG NAI PAINT COR
|
37000.00 | 0.00% | 0.00 | 买入 | 300 | 56.174B | — | 6180.09 | 203.00 | 特种工业品 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
9260.00 | -0.22% | -20.00 | 买入 | 9.400K | 444.487B | 40.61 | 228.54 | 670.00 | 化学品：农业 |
|
S
SJ1
HUNG HAU AGRI CORP
|
17400.00 | -0.57% | -100.00 | 买入 | 1.000K | 387.696B | — | 673.74 | — | 农副产品 |
|
S
SLS
SON LA SUGAR JSC
|
121900.00 | -0.33% | -400.00 | 卖出 | 4.588K | 1197.555B | 8.90 | 13733.87 | 261.00 | 农副产品 |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
11000.00 | -8.33% | -1000.00 | 强烈卖出 | 200 | — | — | — | — | 化学品：农业 |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
22200.00 | 0.45% | 100.00 | 买入 | 100 | — | — | — | — | 农副产品 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
800.00 | 14.29% | 100.00 | 买入 | 261.400K | — | — | — | — | 容器/包装 |
|
S
SSC
SOUTHERN SEED CORP
|
41700.00 | -0.24% | -100.00 | 卖出 | 532 | 554.761B | 13.69 | 3052.98 | 137.00 | 农副产品 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
42200.00 | 0.24% | 100.00 | 买入 | 12.200K | 2870.601B | 12.52 | 3363.62 | 1031.00 | 纺织品 |
|
S
STP
SONG DA INDUSTRY T
|
8100.00 | 3.85% | 300.00 | 强烈买入 | 6.622K | 62.572B | — | 791.44 | 174.00 | 容器/包装 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
70100.00 | -5.27% | -3900.00 | 强烈卖出 | 700 | 899.554B | 8.25 | 8973.83 | 830.00 | 容器/包装 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
57800.00 | -0.69% | -400.00 | 买入 | 3.100K | 1971.592B | 10.18 | 5714.41 | 1401.00 | 农副产品 |
|
T
TAR
TRUNG AN HI-TECH F
|
14900.00 | 0.68% | 100.00 | 卖出 | 187.987K | 683.760B | 7.89 | 1875.96 | — | 农副产品 |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
75900.00 | 0.40% | 300.00 | 卖出 | 217.500K | 5394.877B | 22.54 | 3354.31 | — | 纺织品 |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
27100.00 | -2.17% | -600.00 | 买入 | 56.300K | — | — | — | — | 容器/包装 |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
9290.00 | 5.33% | 470.00 | 买入 | 300 | 209.183B | 8.88 | 993.46 | 694.00 | 容器/包装 |
|
T
TTP
TAN TIEN PLASTIC PACKAGING JOINT ST
|
55000.00 | 0.00% | 0.00 | 买入 | 100 | — | 5.58 | 9863.80 | 847.00 | 容器/包装 |
|
T
TVT
VIET THANG CORPORATION
|
25600.00 | 3.64% | 900.00 | 买入 | 6.400K | 518.700B | 6.88 | 3587.80 | 1850.00 | 纺织品 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10800.00 | 0.00% | 0.00 | 买入 | 3.500K | 406.786B | 15.37 | 702.73 | — | 化学品：特种 |
|
V
VBC
VINH PLASTIC AND B
|
18500.00 | 0.00% | 0.00 | 卖出 | 5.000K | 138.749B | — | 3661.86 | 1089.00 | 容器/包装 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
252000.00 | 0.60% | 1500.00 | 买入 | 600 | 6697.942B | 9.56 | 26203.22 | — | 农副产品 |
|
V
VFG
VIETNAM FUMIGATION
|
52000.00 | 0.00% | 0.00 | 卖出 | 300 | 1668.517B | — | 5690.47 | 1268.00 | 化学品：农业 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16600.00 | 1.22% | 200.00 | 买入 | 2.710M | — | — | — | 29235.00 | 纺织品 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
8970.00 | -6.85% | -660.00 | 强烈卖出 | 1.100K | 341.969B | 13.67 | 704.72 | — | 纸浆&纸 |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
27900.00 | 1.09% | 300.00 | 卖出 | 14.637K | — | — | — | — | 农副产品 |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
2000.00 | 11.11% | 200.00 | 强烈买入 | 555.570K | — | — | — | — | 农副产品 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
46100.00 | 1.32% | 600.00 | 买入 | 710.200K | 1961.946B | 5.75 | 7918.41 | 99.00 | 纺织品 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
15000.00 | 4.17% | 600.00 | 卖出 | 15.700K | 352.235B | 25.72 | 559.85 | — | 化学品：农业 |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
5800.00 | -7.94% | -500.00 | 强烈卖出 | 600 | — | — | — | — | 农副产品 |