|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
11100.00 | 6.22% | 650.00 | 买入 | 1.536M | 390.194B | 9.34 | 1118.58 | — |
|
A
AVC
A VUONG HYDROPOWER JSC
|
30500.00 | -1.61% | -500.00 | 买入 | 1.600K | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16400.00 | -0.30% | -50.00 | 卖出 | 61.900K | 994.988B | 19.28 | 853.41 | — |
|
B
BTW
BEN THANH WATER SU
|
31000.00 | 2.99% | 900.00 | 卖出 | 201 | 281.736B | 7.85 | 3834.86 | 232.00 |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
10000.00 | -14.53% | -1700.00 | 卖出 | 1.000K | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
40100.00 | -0.12% | -50.00 | 买入 | 166.800K | 7745.738B | 13.30 | 3018.48 | 1166.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
19250.00 | 0.26% | 50.00 | 强烈买入 | 11.700K | 2820.723B | 11.22 | 1711.68 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
29000.00 | -6.45% | -2000.00 | 卖出 | 2.000K | 377.000B | 14.22 | 2180.05 | 459.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
38000.00 | 0.00% | 0.00 | 买入 | 83.000K | 1083.758B | 32.51 | 1168.91 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
24000.00 | 0.00% | 0.00 | 买入 | 100 | — | — | — | — |
|
D
DNW
DONG NAI WATER JSC
|
25300.00 | -0.78% | -200.00 | 买入 | 70.100K | — | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
60100.00 | -0.17% | -100.00 | 买入 | 700 | 571.900B | 9.77 | 6160.30 | 34.00 |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
39400.00 | 14.87% | 5100.00 | 买入 | 1.800K | — | — | — | — |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
12000.00 | 0.00% | 0.00 | 买入 | 200 | — | — | — | — |
|
G
GDW
GIA DINH WATER SUP
|
24000.00 | -4.00% | -1000.00 | 卖出 | 1.000K | 237.500B | 9.72 | 2572.35 | 325.00 |
|
G
GEG
CTCP DIEN GIA LAI
|
18500.00 | -1.07% | -200.00 | 买入 | 1.033M | 5578.074B | 19.85 | 942.00 | 538.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
27000.00 | 0.37% | 100.00 | 卖出 | 12.900K | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
34000.00 | 0.29% | 100.00 | 买入 | 8.200K | 275.651B | 9.21 | 3679.03 | 75.00 |
|
H
HJS
NAM MU HYDROPOWER
|
33500.00 | 9.48% | 2900.00 | 强烈买入 | 1.500K | 642.597B | 12.74 | 2401.70 | 126.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12600.00 | 6.78% | 800.00 | 强烈买入 | 1.400K | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
7200.00 | 1.12% | 80.00 | 买入 | 157.600K | 388.546B | 4.77 | 1494.21 | 995.00 |
|
M
MTG
MT GAS JSC
|
5700.00 | -8.06% | -500.00 | 买入 | 2.200K | — | — | — | 42.00 |
|
N
NBP
NINH BINH THERMAL
|
14600.00 | 9.77% | 1300.00 | 强烈买入 | 416.000K | 171.111B | 13.98 | 951.14 | 413.00 |
|
N
NBW
NHA BE WATER SUPPL
|
23200.00 | 0.43% | 100.00 | 买入 | 100 | 252.880B | 14.08 | 1640.73 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
29000.00 | -1.69% | -500.00 | 买入 | 120 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
20950.00 | -0.95% | -200.00 | 买入 | 537.200K | 6088.578B | 19.32 | 1094.58 | 180.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
36500.00 | -3.95% | -1500.00 | 买入 | 2.500K | 394.275B | 9.55 | 3978.32 | 34.00 |
|
P
PCG
PETRO VIETNAM GAS
|
8100.00 | -4.71% | -400.00 | 买入 | 96.083K | 160.395B | 26.68 | 318.55 | 67.00 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
23800.00 | -2.46% | -600.00 | 买入 | 180.600K | 1472.279B | 10.25 | 2381.27 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
32050.00 | -0.16% | -50.00 | 买入 | 9.300K | 2888.938B | 11.83 | 2713.21 | 276.00 |
|
P
PGT
PGT HOLDINGS JSC
|
13600.00 | 4.62% | 600.00 | 买入 | 280.503K | 117.150B | — | -183.41 | — |
|
P
PGV
POWER GENERATION CORP 3
|
29400.00 | -3.61% | -1100.00 | 买入 | 20.112K | — | — | — | — |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
11850.00 | 0.85% | 100.00 | 买入 | 4.909M | 27516.991B | 11.55 | 1016.91 | 2181.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24050.00 | 0.21% | 50.00 | 卖出 | 237.900K | 7694.714B | 9.04 | 2655.28 | 854.00 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
28300.00 | -0.53% | -150.00 | 买入 | 500 | 1200.590B | 10.58 | 2689.66 | 58.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
17200.00 | -0.58% | -100.00 | 买入 | 9.200K | 1042.933B | 7.94 | 2178.85 | 98.00 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
48300.00 | 3.43% | 1600.00 | 强烈买入 | 9.100K | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
40000.00 | 4.99% | 1900.00 | 卖出 | 900 | 1279.999B | 8.13 | 4688.25 | — |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23500.00 | 0.43% | 100.00 | 买入 | 100 | 2192.819B | 22.58 | 1036.19 | 119.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16100.00 | 0.00% | 0.00 | 卖出 | 100 | 1038.806B | — | -1604.69 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17850.00 | -1.38% | -250.00 | 卖出 | 125.700K | 1248.875B | 11.02 | 1642.97 | 252.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
29600.00 | -0.67% | -200.00 | 中立 | 7.500K | 1892.300B | 8.39 | 3550.29 | 160.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
30400.00 | -1.62% | -500.00 | 买入 | 1.011M | 3090.000B | 11.78 | 2621.99 | 24.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
34500.00 | -6.76% | -2500.00 | 中立 | 100 | 314.500B | 7.74 | 4778.54 | 417.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
45000.00 | 0.00% | 0.00 | 买入 | 1.700K | 3150.000B | 13.60 | 3309.31 | 160.00 |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
16000.00 | -2.14% | -350.00 | 买入 | 1.116M | 2383.830B | 16.04 | 1019.58 | 127.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
10000.00 | 3.84% | 370.00 | 买入 | 600 | 284.904B | — | -16.04 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
63800.00 | 0.00% | 0.00 | 买入 | 39.600K | 510.400B | 7.27 | 8776.96 | 120.00 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
4200.00 | 0.00% | 0.00 | 买入 | 52.641K | — | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
15700.00 | 1.29% | 200.00 | 强烈买入 | 25.100K | 1652.139B | 11.88 | 1305.13 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
28200.00 | 0.00% | 0.00 | 买入 | 66.800K | 6662.003B | 15.05 | 1874.33 | — |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
15800.00 | 12.86% | 1800.00 | 买入 | 100 | — | — | — | — |