公用事业 (板块)

23
股票
65413.507B
总市值
813.462K
成交量
−0.37%
涨跌
−3.30%
本月表现
−14.44%
本年表现
−11.54%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
5130.000.59%30.00卖出2.600K191.552B4.521127.94燃气经销商
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
14700.00-0.68%-100.00卖出7.950K889.138B3.923773.81271.00发电厂
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
25200.00-0.40%-100.00买入197.460K3780.000B9.182757.47供水
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
24350.00-10.48%-2850.00卖出120316.550B35.09775.15461.00供水
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
51000.00-0.58%-300.00强烈卖出20484.500B10.564857.8633.00发电厂
GEG CTCP DIEN GIA LAI
18100.00-1.09%-200.00卖出384.690K3690.450B14.211287.97582.00发电厂
KHP KHANH HOA POWER JOINT STOCK COMPANY
9500.000.00%0.00买入67.590K380.487B-3727.791034.00发电厂
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
21850.000.46%100.00买入529.510K6290.090B8.052701.96186.00发电厂
PGC PETROLIMEX GAS CORPORATION - JSC
14200.001.07%150.00买入43.740K856.818B6.662108.36燃气经销商
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
27000.00-1.46%-400.00卖出4.080K2429.950B15.801734.41269.00燃气经销商
POW TCT DIEN LUC DAU KHI VN
9400.00-0.53%-50.00卖出2.093M22013.600B10.31916.702237.00可替代发电
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
23200.00-1.28%-300.00强烈卖出146.100K7438.220B6.863427.081054.00发电厂
SBA SONG BA JOINT STOCK COMPANY.
14000.000.00%0.00强烈卖出19.150K843.993B19.02735.9598.00发电厂
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
23800.00-2.06%-500.00卖出5402230.300B11.192171.04119.00发电厂
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17200.000.00%0.00卖出2.120K1186.780B8.362057.65268.00发电厂
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
24950.003.53%850.00强烈买入2.870K1584.330B14.751634.17发电厂
TDM CTCP NUOC THU DAU MOT
24700.00-0.40%-100.00买入128.760K2363.790B11.262202.86供水
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
21500.00-6.52%-1500.00强烈卖出10182.750B7.862927.29供水
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
35500.000.00%0.00买入2.740K2485.000B7.584685.42161.00发电厂
TTE CTCP DT NL TRUONG THINH
16800.006.67%1050.00强烈买入110478.639B316.0049.84发电厂
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
38350.004.50%1650.00强烈买入190306.800B4.957417.33123.00发电厂
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
14500.001.75%250.00买入1.600K1545.550B44.50320.24发电厂
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
16700.000.00%0.00强烈卖出38.690K3444.220B77.99214.13246.00发电厂
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出