公用事业 (板块)

46
股票
85211.834B
总市值
2.789M
成交量
+0.06%
涨跌
−4.88%
本月表现
+15.10%
本年表现
−2.93%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6800.000.00%0.00卖出22.300K253.909B10.19667.05燃气经销商
AVC A VUONG HYDROPOWER JSC
27000.000.00%0.00买入100发电厂
BDW BINH DINH WATER SUP&SEW JSC
15000.007.14%1000.00买入1.000K供水
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
15150.006.69%950.00强烈买入239.500K916.357B1678.81发电厂
BTW BEN THANH WATER SU
29100.000.34%100.00买入2.100K供水
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
8500.00-7.61%-700.00买入1.000K供水
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
30750.001.15%350.00买入342.800K5765.620B2843.69供水
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
23500.006.58%1450.00卖出300305.500B10.782044.89供水
DNW DONG NAI WATER JSC
21500.00-0.92%-200.00买入12.200K供水
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
56400.000.00%0.00买入2.200K535.800B5862.91发电厂
EBA BAC NA ELECTRICITY
9600.001.05%100.00卖出1.000K发电厂
GDW GIA DINH WATER SUP
27000.00-9.70%-2900.00强烈买入2.000K256.500B1990.26供水
GEG CTCP DIEN GIA LAI
16950.000.00%0.00卖出303.300K4596.430B16.101052.51582.00发电厂
GHC GIA LAI HYDROPOWER JSC
30900.000.98%300.00卖出20.800K发电厂
GLT GLOBAL ELECTRICAL
20000.000.00%0.00卖出3.500K162.626B8.452366.0876.00发电厂
HJS NAM MU HYDROPOWER
34500.001.17%400.00买入100724.497B12.752673.81发电厂
HWS T-THIEN HUE WATER SUPPY JSC
11500.00-4.17%-500.00买入2.300K供水
KHP KHANH HOA POWER JOINT STOCK COMPANY
6950.00-0.71%-50.00卖出69.600K389.693B688.94发电厂
MTG MT GAS JSC
3300.000.00%0.00卖出1.200K43.00燃气经销商
NBP NINH BINH THERMAL
12400.00-0.80%-100.00卖出5.000K159.532B2620.67发电厂
ND2 NORTHERN ELECTRICITY DEVELOP
32300.00-2.12%-700.00强烈买入1.122K发电厂
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
22450.00-0.22%-50.00强烈卖出809.400K6462.820B2095.89发电厂
NTH NUOC TRONG HYDRO-P
30200.00-0.98%-300.00买入100326.223B9.503210.62发电厂
PCG PETRO VIETNAM GAS
6100.000.00%0.00买入100115.107B203.99燃气经销商
PGC PETROLIMEX GAS CORPORATION - JSC
17600.00-1.12%-200.00卖出65.800K1061.970B8.422114.02燃气经销商
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
31000.001.64%500.00买入2.100K2789.940B2185.67燃气经销商
PGT PGT HOLDINGS JSC
7900.006.76%500.00买入30069.975B14.67504.27燃气经销商
PGV POWER GENERATION CORP 3
18000.00-0.55%-100.00买入7.200K2761.00可替代发电
POW TCT DIEN LUC DAU KHI VN
12600.00-0.79%-100.00卖出7.516M29507.600B19.16662.702237.00可替代发电
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
27700.00-0.54%-150.00买入456.600K8880.980B3142.88发电厂
SBA SONG BA JOINT STOCK COMPANY.
16100.000.00%0.00强烈买入28.900K970.592B9.531689.83发电厂
SBH SONG BA HA HYDRO POWER JSC
33000.0010.00%3000.00买入600可替代发电
SEB MIEN TRUNG POWER
50000.009.89%4500.00强烈买入8.048K1600.000B3533.90发电厂
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
22550.002.50%550.00买入3.200K2113.160B648.05发电厂
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17050.000.00%0.00卖出40.900K1176.430B1571.41发电厂
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
24850.00-0.60%-150.00卖出5.000K1577.970B8.772849.69发电厂
TDM CTCP NUOC THU DAU MOT
28000.000.00%0.00强烈买入539.300K2800.000B1763.85供水
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
34200.000.00%0.00强烈买入700290.700B4175.89供水
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
42000.000.00%0.00买入7.100K2940.000B2538.00发电厂
TTA CTCP DTXD&PT TRUONG THANH
15100.000.00%0.00卖出566.300K2038.500B发电厂
TTE CTCP DT NL TRUONG THINH
10100.000.00%0.00卖出100287.753B-935.53发电厂
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
47750.001.60%750.00强烈买入7.200K382.000B6.517219.66发电厂
VPC VIETNAM POWER INVESTMENT JSC
1200.000.00%0.00强烈买入2.700K发电厂
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
14750.000.00%0.00买入20.200K1572.200B764.71发电厂
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
17700.00-0.56%-100.00卖出16.400K4181.450B50.21354.53246.00发电厂
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
14900.009.56%1300.00买入900供水
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出