商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.5058 USDT | +2.62% | 74.1 M | −16.66% | 0.5288 USDT | 0.4838 USDT | 108.5 M | 买入 |
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.5059 USDT | +2.64% | 54.6 M | −2.79% | 0.5285 USDT | 0.4839 USDT | 81.84 M | 买入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.5063 USDT | +2.70% | 31.13 M | +4.86% | 0.5289 USDT | 0.4642 USDT | 48.86 M | 买入 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.5058 USDT | +2.66% | 28.87 M | −0.44% | 0.5285 USDT | 0.4838 USDT | 23.31 M | 买入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.5058 USDT | +2.60% | 12.61 M | −5.56% | 0.5289 USDT | 0.4642 USDT | 20.3 M | 买入 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5058 USDT | +2.62% | 3.48 M | +5.13% | 0.5286 USDT | 0.4838 USDT | 5.22 M | 买入 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.5062 USDT | +2.72% | 575.79 K | +32.40% | 0.5286 USDT | 0.4839 USDT | 904.1 K | 买入 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5045 USDT | +2.60% | 478.68 K | +152.16% | 0.5275 USDT | 0.4828 USDT | 288.52 K | 买入 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5059 USDT | +2.66% | 0 | — | 0.5287 USDT | 0.4838 USDT | 45.68 M | 买入 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.5059 USDT | +2.64% | — | — | 0.5287 USDT | 0.4838 USDT | 136.31 M | 买入 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.5057 USDT | +2.60% | — | — | 0.5287 USDT | 0.4840 USDT | 8.82 M | 买入 |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5051 USDT | +2.58% | — | — | 0.5287 USDT | 0.4838 USDT | 3.15 M | 买入 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.5067 USDT | +4.99% | — | — | 0.5278 USDT | 0.4739 USDT | 2.59 M | 买入 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5062 USDT | +2.72% | — | — | 0.5286 USDT | 0.4839 USDT | 8.74 M | 买入 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.5055 USDT | +2.54% | — | — | 0.5282 USDT | 0.4839 USDT | 4.12 M | 买入 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.5042 USDT | +2.44% | — | — | 0.5286 USDT | 0.4836 USDT | 148.69 K | 买入 |