商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.4103 USDT | +1.99% | 16.88 M | +2.65% | 0.4129 USDT | 0.3952 USDT | 20.56 M | 中立 |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.4103 USDT | +2.01% | 11.23 M | −17.04% | 0.4129 USDT | 0.3951 USDT | 14.63 M | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.4101 USDT | +1.99% | 3.92 M | +12.12% | 0.4130 USDT | 0.3951 USDT | 5.55 M | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4100 USDT | +1.94% | 3.45 M | −1.68% | 0.4130 USDT | 0.3950 USDT | 1.82 M | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.4100 USDT | +1.99% | 1.31 M | +13.58% | 0.4130 USDT | 0.3951 USDT | 1.7 M | 中立 |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4103 USDT | +2.01% | 823.17 K | −14.24% | 0.4130 USDT | 0.3951 USDT | 1.02 M | 中立 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.4098 USDT | +1.86% | 599.04 K | −19.31% | 0.4130 USDT | 0.3954 USDT | 791.28 K | 中立 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4101 USDT | +1.96% | 527.2 K | −1.24% | 0.4130 USDT | 0.3953 USDT | 814.56 K | 中立 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4095 USDT | +2.02% | 103.44 K | +70.64% | 0.4123 USDT | 0.3942 USDT | 30.62 K | 中立 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.4100 USDT | +1.94% | 91.63 K | −2.10% | 0.4130 USDT | 0.3951 USDT | 112.03 K | 中立 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4104 USDT | +2.04% | 0 | — | 0.4130 USDT | 0.3951 USDT | 8.5 M | 中立 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.4101 USDT | +2.01% | — | — | 0.4131 USDT | 0.3950 USDT | 1.8 M | 中立 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.4102 USDT | +1.99% | — | — | 0.4130 USDT | 0.3952 USDT | 17.26 M | 中立 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4111 USDT | +2.21% | — | — | 0.4130 USDT | 0.3952 USDT | 1.82 M | 中立 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4100 USDT | +1.91% | — | — | 0.4128 USDT | 0.3953 USDT | 430.49 K | 中立 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.4096 USDT | +1.69% | — | — | 0.4134 USDT | 0.3952 USDT | 135.35 K | 中立 |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4111 USDT | +2.26% | — | — | 0.4136 USDT | 0.3955 USDT | 76.2 K | 中立 |