商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.4453 USDT | −0.25% | 7.416 M | −40.62% | 0.4533 USDT | 0.4421 USDT | 2.196 M | 买入 | ||
0.445224 USDT | +2.43% | 5.618 M | −17.57% | 0.455658 USDT | 0.430784 USDT | 5.788 M | 买入 | ||
0.4447 USDT | −0.36% | 3.38 M | −27.29% | 0.4530 USDT | 0.4421 USDT | 1.069 M | 买入 | ||
0.445062 USDT | −0.33% | 1.95 M | −20.91% | 0.452939 USDT | 0.442171 USDT | 703.961 K | 买入 | ||
0.4447 USDT | −0.29% | 1.946 M | −22.64% | 0.4530 USDT | 0.4419 USDT | 751.474 K | 买入 | ||
— | 0.4449 USDT | −0.45% | 1.638 M | +0.07% | 0.4532 USDT | 0.4421 USDT | 567.042 K | 买入 | |
0.4451 USDT | −0.29% | 753.203 K | −53.68% | 0.4527 USDT | 0.4421 USDT | 395.317 K | 买入 | ||
0.4453 USDT | +2.51% | 485.4 K | −15.85% | 0.4549 USDT | 0.4318 USDT | 534.119 K | 买入 | ||
0.4447 USDT | −0.40% | 312.862 K | +4.90% | 0.4529 USDT | 0.4421 USDT | 90.039 K | 买入 | ||
0.444931 USDT | −0.41% | 172.05 K | +3.59% | 0.452421 USDT | 0.442249 USDT | 90.184 K | 买入 | ||
0.44616 USDT | +0.00% | 144.387 K | −58.56% | 0.45302 USDT | 0.44229 USDT | 43.001 K | 买入 | ||
0.4452 USDT | −0.36% | 72.328 K | +9.91% | 0.4533 USDT | 0.4424 USDT | 31.621 K | 买入 | ||
0.429854 USDT | −0.11% | 16.026 K | −96.77% | 0.429854 USDT | 0.429854 USDT | 54 | 卖出 | ||
0.4465 USDT | −0.09% | 9.61 K | +0.75% | 0.4528 USDT | 0.4413 USDT | 1.792 K | 买入 | ||
0.4549 USDT | 0.00% | 5.529 K | +44.50% | 0.4549 USDT | 0.4549 USDT | 22 | 买入 | ||
— | 0.4445 USDT | −0.49% | 0 | — | 0.4525 USDT | 0.4420 USDT | 16.104 K | 买入 | |
0.4441084336 USDT | +10.88% | — | — | 0.4441084336 USDT | 0.4060161698 USDT | 8.799 K | 买入 | ||
0.4447 USDT | −0.36% | — | — | 0.4530 USDT | 0.4421 USDT | 1.071 M | 买入 |