商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.418013 USDT | +7.57% | 5.428 M | +32.61% | 0.424927 USDT | 0.386932 USDT | 8.038 M | 买入 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4183 USDT | −0.10% | 4.962 M | +147.53% | 0.4253 USDT | 0.4134 USDT | 3.531 M | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.4182 USDT | −0.12% | 2.101 M | +118.80% | 0.4250 USDT | 0.4132 USDT | 1.662 M | 中立 |
1INCHUSDT1INCH/USD TETHER | — | 0.4185 USDT | +0.05% | 1.682 M | +25.69% | 0.4250 USDT | 0.4130 USDT | 876.174 K | 买入 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.418454 USDT | −0.02% | 1.657 M | +22.03% | 0.425362 USDT | 0.413312 USDT | 916.124 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4184 USDT | 0.00% | 840.92 K | +5.82% | 0.4252 USDT | 0.4134 USDT | 411.033 K | 中立 |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4179 USDT | +7.54% | 694.289 K | +91.90% | 0.4254 USDT | 0.3872 USDT | 1.28 M | 买入 |
1INCHUSDT1INCH / Tether | HITBTC | 0.418321 USDT | −0.05% | 590.095 K | +38.80% | 0.424864 USDT | 0.413363 USDT | 397.123 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4186 USDT | +0.02% | 206.954 K | +58.47% | 0.4252 USDT | 0.4134 USDT | 134.475 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.418329 USDT | −0.07% | 94.919 K | +4.63% | 0.425086 USDT | 0.412951 USDT | 40.402 K | 中立 |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41811 USDT | −0.10% | 82.519 K | +106.91% | 0.42506 USDT | 0.41360 USDT | 28.622 K | 买入 |
1INCHUSDT1inch/Tether | GATEIO | 0.4189 USDT | +0.17% | 68.054 K | +336.80% | 0.4250 USDT | 0.4136 USDT | 31.299 K | 买入 |
1INCHUSDT1INCH / USDT | MEXC | 0.4182 USDT | −0.12% | 49.728 K | −9.03% | 0.4254 USDT | 0.4136 USDT | 24.835 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4196 USDT | +0.29% | 9.435 K | +35.04% | 0.4399 USDT | 0.4132 USDT | 2.589 K | 买入 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4156 USDT | +1.46% | 6.745 K | +60.66% | 0.4241 USDT | 0.4129 USDT | 3.299 K | 买入 |
1INCHUSDT1INCH/TETHER USD | — | 0.4182 USDT | −0.12% | 0 | — | 0.4251 USDT | 0.4135 USDT | 25.865 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4183 USDT | −0.10% | — | — | 0.4250 USDT | 0.4135 USDT | 1.661 M | 中立 |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | 买入 |