商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 105.06 USDT | +0.69% | 4.059 M | −27.76% | 105.64 USDT | 104.01 USDT | 11.33 K | 买入 |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.81 USDT | +0.71% | 3.696 M | −48.26% | 104.96 USDT | 103.74 USDT | 9.904 K | 买入 |
AAVEUSDTAAVE / Tether USD | HTX | 104.7212 USDT | +0.41% | 3.223 M | −22.68% | 105.0383 USDT | 103.7330 USDT | 15.673 K | 买入 |
AAVEUSDTAAVE/USD TETHER | — | 104.80 USDT | +0.64% | 2.583 M | −27.16% | 105.00 USDT | 103.76 USDT | 5.84 K | 买入 |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.7802 USDT | +0.66% | 1.744 M | −62.72% | 104.9632 USDT | 103.7679 USDT | 3.357 K | 买入 |
AAVEUSDTAave / Tether | HITBTC | 104.8155 USDT | +0.67% | 1.578 M | −43.50% | 104.9470 USDT | 103.8098 USDT | 4.419 K | 买入 |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.731 USDT | +0.65% | 1.102 M | −11.98% | 104.928 USDT | 103.751 USDT | 2.48 K | 买入 |
AAVEUSDTAave / Tether | KUCOIN | 104.757 USDT | +0.69% | 1.042 M | +5.37% | 106.444 USDT | 103.768 USDT | 3.37 K | 买入 |
AAVEUSDTAAVE/Tether | GATEIO | 104.78 USDT | +0.67% | 962.336 K | −55.67% | 104.96 USDT | 103.77 USDT | 1.713 K | 买入 |
AAVEUSDTAave Token/Tether | OKX | 104.79 USDT | +0.67% | 709.146 K | −65.80% | 104.96 USDT | 103.77 USDT | 1.998 K | 买入 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.81 USDT | +0.65% | 443.481 K | −38.08% | 105.03 USDT | 103.74 USDT | 1.152 K | 买入 |
AAVEUSDTAave / Tether US | WHITEBIT | 104.7391 USDT | +0.65% | 417.221 K | −56.48% | 104.9668 USDT | 103.7290 USDT | 927 | 买入 |
AAVEUSDTAaveToken / USDT | MEXC | 104.77 USDT | +0.66% | 140.442 K | +21.07% | 104.97 USDT | 103.77 USDT | 65 | 买入 |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.81 USDT | +0.46% | 24.18 K | −61.05% | 105.11 USDT | 103.74 USDT | 148 | 买入 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.39 USDT | −1.49% | 8.73 K | −49.70% | 105.43 USDT | 103.26 USDT | 6 | 买入 |
AAVEUSDTAAVE / TETHER | COINEX | 104.80 USDT | +0.78% | 3.807 K | −54.80% | 105.05 USDT | 103.88 USDT | 7 | 买入 |
AAVEUSDTAAVE/TETHER USD | — | 104.7902 USDT | +0.67% | 0 | — | 104.9598 USDT | 103.7798 USDT | 153 | 买入 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.79 USDT | +0.67% | — | — | 104.96 USDT | 103.77 USDT | 1.979 K | 买入 |