商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.022617 USDT | −1.80% | 9.58 M | −11.10% | 0.023172 USDT | 0.022413 USDT | 41.36 M | 卖出 |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02260 USDT | −1.95% | 3.22 M | −7.70% | 0.02320 USDT | 0.02243 USDT | 315.04 K | 卖出 |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.022584 USDT | −1.92% | 1.72 M | −14.47% | 0.023163 USDT | 0.022417 USDT | 6.35 M | 卖出 |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.022561 USDT | −2.02% | 1.02 M | −21.21% | 0.023163 USDT | 0.022417 USDT | 4.26 M | 卖出 |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.022585 USDT | −2.03% | 854.97 K | −10.67% | 0.023150 USDT | 0.022414 USDT | 4.24 M | 卖出 |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.022603 USDT | −1.88% | 54.14 K | −10.29% | 0.023172 USDT | 0.022415 USDT | 153.18 K | 卖出 |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02263 USDT | −1.69% | 2.95 K | −94.93% | 0.02319 USDT | 0.02241 USDT | 409 | 卖出 |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02260 USDT | −1.87% | 0 | — | 0.02318 USDT | 0.02241 USDT | 13.61 M | 卖出 |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.022600 USDT | −1.99% | — | — | 0.023192 USDT | 0.022430 USDT | 23.4 M | 卖出 |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02261 USDT | −1.87% | — | — | 0.02319 USDT | 0.02242 USDT | 2.31 M | 卖出 |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02259 USDT | −1.91% | — | — | 0.02316 USDT | 0.02242 USDT | 2.81 M | 卖出 |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.022596 USDT | −1.91% | — | — | 0.023173 USDT | 0.022430 USDT | 1.84 M | 卖出 |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022594 USDT | −1.84% | — | — | 0.023191 USDT | 0.022459 USDT | 79.18 K | 卖出 |