商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.024598 USDT | +0.41% | 8.02 M | −7.01% | 0.024857 USDT | 0.024315 USDT | 25.19 M | 卖出 |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02461 USDT | +0.53% | 2.28 M | −12.22% | 0.02488 USDT | 0.02433 USDT | 143.75 K | 卖出 |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.024594 USDT | +0.52% | 825.92 K | −34.04% | 0.024852 USDT | 0.024315 USDT | 2.8 M | 卖出 |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.024606 USDT | +0.41% | 790 K | −7.74% | 0.024868 USDT | 0.024330 USDT | 2.73 M | 卖出 |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02459 USDT | +0.41% | 590.15 K | +2.40% | 0.02485 USDT | 0.02432 USDT | 2.48 M | 卖出 |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.024594 USDT | +0.45% | 517.46 K | −35.71% | 0.024852 USDT | 0.024315 USDT | 1.51 M | 卖出 |
ACHUSDT.PALCHEMY PAY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.024608 USDT | +0.45% | 483.7 K | −4.99% | 0.024859 USDT | 0.024308 USDT | 1.41 M | 卖出 |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.024603 USDT | +0.41% | 73.37 K | +45.52% | 0.024858 USDT | 0.024314 USDT | 237.22 K | 卖出 |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02460 USDT | +0.57% | 38.07 K | +46.31% | 0.02486 USDT | 0.02431 USDT | 103 | 卖出 |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02462 USDT | +0.49% | 0 | — | 0.02487 USDT | 0.02430 USDT | 8.3 M | 卖出 |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02459 USDT | +0.41% | — | — | 0.02487 USDT | 0.02431 USDT | 1.34 M | 卖出 |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.02460 USDT | +0.37% | — | — | 0.02487 USDT | 0.02432 USDT | 19.6 M | 卖出 |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.024610 USDT | +0.45% | — | — | 0.024857 USDT | 0.024313 USDT | 5.57 M | 卖出 |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.024634 USDT | +0.59% | — | — | 0.024888 USDT | 0.024325 USDT | 11.92 K | 卖出 |