商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02866 USDT | +3.06% | 5.166 M | −10.55% | 0.02905 USDT | 0.02779 USDT | 114.79 M | 买入 |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02868 USDT | +3.13% | 1.577 M | −3.20% | 0.02902 USDT | 0.02781 USDT | 34.601 M | 中立 |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02867 USDT | +3.06% | 1.408 M | −27.37% | 0.02905 USDT | 0.02782 USDT | 32.51 M | 买入 |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.028648 USDT | +3.04% | 377.051 K | +33.54% | 0.029057 USDT | 0.027799 USDT | 6.935 M | 买入 |
ACHUSDTACHUSDT SPOT | BITGET | 0.028680 USDT | +3.10% | 274.443 K | −41.18% | 0.029040 USDT | 0.027790 USDT | 6.643 M | 买入 |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028663 USDT | +4.61% | 253.731 K | −17.45% | 0.029027 USDT | 0.027109 USDT | 8.14 M | 买入 |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02868 USDT | +3.05% | 147.652 K | −13.26% | 0.02907 USDT | 0.02780 USDT | 3.164 M | 买入 |
ACHUSDTACHUSDT SPOT | BYBIT | 0.028661 USDT | +2.95% | 123.638 K | −8.85% | 0.029029 USDT | 0.027841 USDT | 1.731 M | 中立 |
ACHUSDTAlchemy / USDT | MEXC | 0.02866 USDT | +3.02% | 65.011 K | −47.78% | 0.02900 USDT | 0.02779 USDT | 1.243 M | 买入 |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.028751 USDT | +3.70% | 6.913 K | +50.47% | 0.028930 USDT | 0.027700 USDT | 184.713 K | 买入 |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.028780 USDT | +3.43% | 2.283 K | +17.66% | 0.028935 USDT | 0.027785 USDT | 53.992 K | 中立 |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02906 USDT | +4.61% | 867 | −70.75% | 0.02906 USDT | 0.02765 USDT | 29.617 K | 买入 |
ACHUSDTALCHEMY/TETHER USD | — | 0.02838 USDT | 0.00% | 0 | — | 0.02847 USDT | 0.02800 USDT | 40.038 K | 卖出 |