商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02750 USDT | +0.70% | 12.28 M | −9.66% | 0.02773 USDT | 0.02700 USDT | 10.14 M | 买入 |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02747 USDT | +0.55% | 1.96 M | −20.27% | 0.02766 USDT | 0.02700 USDT | 1.21 M | 买入 |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.027504 USDT | +0.68% | 1.7 M | +8.97% | 0.027663 USDT | 0.027010 USDT | 1.59 M | 买入 |
ACHUSDTACHUSDT SPOT | Bybit | 0.027483 USDT | +0.64% | 1.32 M | −13.60% | 0.027660 USDT | 0.027007 USDT | 978.53 K | 买入 |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02757 USDT | +1.10% | 502.76 K | −18.68% | 0.02764 USDT | 0.02701 USDT | 279.07 K | 买入 |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02750 USDT | +0.73% | 370.07 K | −9.30% | 0.02766 USDT | 0.02700 USDT | 304.83 K | 买入 |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.027501 USDT | −2.69% | 258.3 K | +2.40% | 0.028599 USDT | 0.026628 USDT | 3.51 M | 买入 |
ACHUSDTAlchemy / USDT | MEXC | 0.02751 USDT | +0.84% | 251.84 K | −21.68% | 0.02760 USDT | 0.02702 USDT | 134.61 K | 买入 |
ACHUSDTACHUSDT SPOT | Bitget | 0.02748 USDT | +0.73% | 210.12 K | −15.84% | 0.02764 USDT | 0.02701 USDT | 209.84 K | 买入 |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.027312 USDT | −0.13% | 49.69 K | +353.28% | 0.027312 USDT | 0.027312 USDT | 1.76 K | 买入 |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02750 USDT | +0.73% | 31.88 K | −6.22% | 0.02762 USDT | 0.02700 USDT | 17.36 K | 买入 |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.027567 USDT | +1.09% | 28.49 K | −3.43% | 0.027567 USDT | 0.027030 USDT | 19.29 K | 买入 |
ACHUSDTACH / TetherUS | Binance.US | 0.02764 USDT | −1.50% | 28.09 K | +226.88% | 0.02950 USDT | 0.02699 USDT | 982.68 K | 买入 |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.027452 USDT | +0.40% | 7.34 K | +26.20% | 0.027452 USDT | 0.027115 USDT | 3.31 K | 买入 |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | 卖出 |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02732 USDT | −0.94% | 0 | — | 0.02821 USDT | 0.02665 USDT | 16.02 K | 买入 |