商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.69826 USDT | −7.80% | 1.399 B | −28.45% | 0.92800 USDT | 0.65230 USDT | 1.538 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.6995 USDT | −7.75% | 297.255 M | −13.59% | 0.9298 USDT | 0.6528 USDT | 330.28 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.69880 USDT | −7.70% | 120.715 M | −31.75% | 0.92843 USDT | 0.65320 USDT | 130.3 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.69720 USDT | −7.77% | 7.363 M | −25.51% | 0.92549 USDT | 0.65177 USDT | 5.538 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.53941 USDT | — | 0 | — | 0.61770 USDT | 0.45628 USDT | 803.312 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.69875 USDT | −7.50% | — | — | 0.78361 USDT | 0.69204 USDT | 98.16 K | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.69874 USDT | −7.80% | — | — | 0.92861 USDT | 0.65296 USDT | 5.901 B | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | — | — | — | 0.5306 USDT | 0.2591 USDT | 23.493 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.69882 USDT | −7.71% | — | — | 0.93099 USDT | 0.65025 USDT | 5.202 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6986 USDT | −7.85% | — | — | 0.9310 USDT | 0.6527 USDT | 6.595 M | — |