商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.69317 USDT | −8.48% | 1.398 B | −28.51% | 0.92800 USDT | 0.65230 USDT | 1.534 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.6932 USDT | −8.58% | 296.84 M | −13.73% | 0.9298 USDT | 0.6528 USDT | 329.011 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.69310 USDT | −8.45% | 120.654 M | −31.80% | 0.92843 USDT | 0.65320 USDT | 129.977 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.69158 USDT | −8.51% | 7.367 M | −25.41% | 0.92549 USDT | 0.65177 USDT | 5.524 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.53941 USDT | — | 0 | — | 0.61770 USDT | 0.45628 USDT | 803.312 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.69318 USDT | −8.24% | — | — | 0.78361 USDT | 0.69318 USDT | 97.02 K | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.69280 USDT | −8.58% | — | — | 0.92861 USDT | 0.65296 USDT | 5.886 B | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | — | — | — | 0.5306 USDT | 0.2591 USDT | 23.493 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6929 USDT | −8.60% | — | — | 0.9310 USDT | 0.6527 USDT | 6.58 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.69114 USDT | −8.73% | — | — | 0.93099 USDT | 0.65025 USDT | 5.19 M | — |