商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00001035 BTC | −5.22% | 43.79 M | −51.05% | 0.00001116 BTC | 0.00000978 BTC | 38.81 M | 买入 |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00001032 BTC | +4.35% | 14.53 M | −52.61% | 0.00001040 BTC | 0.00000984 BTC | 2.8 M | 买入 |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000010330 BTC | −5.34% | 12.05 M | −71.63% | 0.000011144 BTC | 0.000009769 BTC | 10.17 M | 买入 |
ADABTCCardano / Bitcoin | Kraken | 0.00001036 BTC | −5.04% | 3.12 M | −54.60% | 0.00001115 BTC | 0.00000974 BTC | 2.76 M | 买入 |
ADABTCADA / Bitcoin | Bitfinex | 0.00001033 BTC | −5.14% | 2.77 M | −3.34% | 0.00001113 BTC | 0.00000976 BTC | 2.66 M | 买入 |
ADABTCCardano / Bitcoin | Coinbase | 0.00001034 BTC | −5.22% | 2.52 M | −47.97% | 0.00001116 BTC | 0.00000976 BTC | 2.32 M | 买入 |
ADABTCCardano / Bitcoin | KuCoin | 0.00001034 BTC | −5.48% | 1.93 M | +9.10% | 0.00001115 BTC | 0.00000976 BTC | 1.31 M | 买入 |
ADABTCCardano / Bitcoin | HTX | 0.00001031 BTC | +4.14% | 344.32 K | +70.76% | 0.00001093 BTC | 0.00000987 BTC | 105.05 K | 买入 |
ADABTCCardano / Bitcoin | Crypto.com | 0.000010336 BTC | −5.22% | 269.87 K | −0.27% | 0.000011147 BTC | 0.000009803 BTC | 256.73 K | 买入 |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000103368 BTC | −5.02% | 209.3 K | −62.58% | 0.0000110967 BTC | 0.0000097768 BTC | 181.28 K | 买入 |
ADABTCCardano / BTC | MEXC | 0.000010333 BTC | −5.42% | 151.84 K | −22.69% | 0.000011105 BTC | 0.000009800 BTC | 108.88 K | 买入 |
ADABTCAda / BTC | UpBit | 0.000009940 BTC | −8.81% | 146.98 K | −43.01% | 0.000011300 BTC | 0.000009840 BTC | 104.38 K | 买入 |
ADABTCCardano / Bitcoin | Binance.US | 0.00001034 BTC | −4.88% | 138.82 K | −69.25% | 0.00001116 BTC | 0.00000968 BTC | 121.73 K | 买入 |
ADABTCCardano / Bitcoin | Bitstamp | 0.00001038 BTC | −4.86% | 126.47 K | −52.10% | 0.00001109 BTC | 0.00000939 BTC | 115.78 K | 买入 |
ADABTCCardano / Bitcoin | HitBTC | 0.000010361 BTC | −5.25% | 25.84 K | −39.91% | 0.000011134 BTC | 0.000009801 BTC | 24.92 K | 买入 |
ADABTCCardano / Bitcoin | Poloniex | 0.00001033 BTC | −5.58% | 20.6 K | −91.86% | 0.00001115 BTC | 0.00000980 BTC | 19.3 K | 买入 |