商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.3622 USD | −0.30% | 1.947 M | +16.91% | 0.3641 USD | 0.3585 USD | 455.793 K | 买入 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.3626 USD | −0.36% | 1.603 M | +6.59% | 0.3640 USD | 0.3585 USD | 338.27 K | 买入 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.3626 USD | −0.14% | 849.487 K | +9.98% | 0.3642 USD | 0.3583 USD | 536.392 K | 买入 |
ADAUSD.PADA / USD (0x41444...00000) | dYdX | 0.362 USD | −0.55% | 253.083 K | +55.01% | 0.364 USD | 0.358 USD | 226.837 K | 买入 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.3624 USD | −0.25% | — | — | 0.3640 USD | 0.3583 USD | 609.633 K | 买入 |
ADAUSD.PADA/USD Perpetual Contract | BingX | 0.3622 USD | −0.28% | — | — | 0.3637 USD | 0.3580 USD | 124.061 K | 买入 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.36261 USD | −0.35% | — | — | 0.36407 USD | 0.35840 USD | 179.447 K | 买入 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.362596 USD | +1.70% | — | — | 0.365607 USD | 0.354006 USD | 23.898 K | 买入 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.36222 USD | −0.43% | — | — | 0.36411 USD | 0.35803 USD | 2.31 M | 买入 |