商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 1.1373 USD | +4.47% | 21.14 M | −35.06% | 1.1600 USD | 1.0745 USD | 2.84 M | 买入 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 1.1368 USD | +4.47% | 16.09 M | −25.48% | 1.1591 USD | 1.0742 USD | 2.76 M | 买入 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1370 USD | +4.47% | 4.62 M | −67.72% | 1.1602 USD | 1.0733 USD | 1.06 M | 买入 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 1.13612 USD | +4.60% | — | — | 1.15833 USD | 1.07293 USD | 34.07 M | 买入 |
ADAUSD.PCardano perpetual future quoted in USD | — | 1.13600 USD | +4.51% | — | — | 1.15830 USD | 1.07290 USD | 489.27 K | 买入 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 1.137750 USD | +4.21% | — | — | 1.159941 USD | 1.072062 USD | 52.02 K | 买入 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 1.13707 USD | +4.55% | — | — | 1.15896 USD | 1.07490 USD | 134.47 K | 买入 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 1.1378 USD | +4.63% | — | — | 1.1595 USD | 1.0744 USD | 4.32 M | 买入 |