商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8684 USD | +0.94% | 9.76 M | +50.32% | 0.8725 USD | 0.8545 USD | 1 M | 卖出 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8679 USD | +0.88% | 6.91 M | +44.69% | 0.8731 USD | 0.8543 USD | 562.02 K | 卖出 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8683 USD | +0.88% | 4.16 M | +203.76% | 0.8731 USD | 0.8542 USD | 338.35 K | 卖出 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.87093 USD | +1.63% | — | — | 0.87120 USD | 0.85476 USD | 15.82 K | 卖出 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8679 USD | +0.92% | — | — | 0.8729 USD | 0.8541 USD | 892.21 K | 卖出 |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.86900 USD | +1.18% | — | — | 0.87400 USD | 0.85520 USD | 25.92 K | 卖出 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.868573 USD | +0.25% | — | — | 0.875776 USD | 0.850750 USD | 42.35 K | 卖出 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.86877 USD | +0.91% | — | — | 0.87398 USD | 0.85452 USD | 13.55 M | 卖出 |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.8679 USD | +0.91% | — | — | 0.8726 USD | 0.8543 USD | 9.3 K | 买入 |