商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1451 USDT | +1.54% | 22.82 M | −5.84% | 0.1503 USDT | 0.1421 USDT | 91.59 M | 买入 |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1450 USDT | +1.54% | 18.31 M | +11.70% | 0.1504 USDT | 0.1418 USDT | 84.76 M | 买入 |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1450 USDT | +1.33% | 3.96 M | +18.29% | 0.1504 USDT | 0.1420 USDT | 20.18 M | 买入 |
AERGOUSDT.PAERGO / USD PERPETUAL SWAP CONTRACT | — | 0.1451 USDT | +1.54% | 1.87 M | +13.60% | 0.1503 USDT | 0.1419 USDT | 8.72 M | 买入 |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1449 USDT | +1.40% | 553.78 K | +47.95% | 0.1502 USDT | 0.1420 USDT | 2.74 M | 买入 |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1449 USDT | +1.40% | 80.81 K | −50.41% | 0.1502 USDT | 0.1419 USDT | 356.73 K | 买入 |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1450 USDT | +1.47% | 701 | −2.04% | 0.1503 USDT | 0.1419 USDT | 348 | 买入 |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1452 USDT | +1.68% | 0 | — | 0.1502 USDT | 0.1418 USDT | 34.92 M | 买入 |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1450 USDT | +1.47% | — | — | 0.1501 USDT | 0.1419 USDT | 650.53 K | 买入 |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1449 USDT | +1.40% | — | — | 0.1505 USDT | 0.1419 USDT | 561.64 M | 买入 |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14497 USDT | +1.19% | — | — | 0.15000 USDT | 0.14252 USDT | 70.8 K | 买入 |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1451 USDT | +1.54% | — | — | 0.1502 USDT | 0.1419 USDT | 5.99 M | 买入 |