商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3545 USDT | +0.82% | 27.3 M | −17.65% | 0.3680 USDT | 0.3424 USDT | 28.7 M | 卖出 |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3547 USDT | +0.85% | 26.49 M | −16.03% | 0.3681 USDT | 0.3424 USDT | 23.64 M | 卖出 |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3549 USDT | +0.94% | 10.41 M | −11.37% | 0.3681 USDT | 0.3424 USDT | 3.61 M | 卖出 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3547 USDT | +0.91% | 4.5 M | −29.22% | 0.3679 USDT | 0.3423 USDT | 4.28 M | 卖出 |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3545 USDT | +0.91% | 1.82 M | +35.83% | 0.3682 USDT | 0.3426 USDT | 1.42 M | 卖出 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3547 USDT | +0.91% | 1.67 M | −31.26% | 0.3679 USDT | 0.3423 USDT | 1.58 M | 卖出 |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3547 USDT | +0.88% | 109.35 K | −37.67% | 0.3680 USDT | 0.3424 USDT | 102.49 K | 卖出 |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3544 USDT | +0.88% | 11.74 K | −76.01% | 0.3677 USDT | 0.3420 USDT | 3.66 K | 卖出 |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3547 USDT | +0.85% | 0 | — | 0.3680 USDT | 0.3424 USDT | 101.99 M | 卖出 |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.354 USDT | +0.85% | — | — | 0.367 USDT | 0.343 USDT | 1.15 M | 卖出 |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3546 USDT | +1.03% | — | — | 0.3680 USDT | 0.3424 USDT | 303.13 K | 卖出 |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.355 USDT | +0.57% | — | — | 0.367 USDT | 0.340 USDT | 2.21 M | 卖出 |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3546 USDT | +0.82% | — | — | 0.3681 USDT | 0.3425 USDT | 31.93 M | 卖出 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3547 USDT | +0.91% | — | — | 0.3679 USDT | 0.3425 USDT | 933.58 K | 卖出 |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3547 USDT | +0.88% | — | — | 0.3681 USDT | 0.3425 USDT | 1.52 B | 卖出 |