商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3622 USDT | −20.82% | 424.79 M | +40.05% | 1.7611 USDT | 1.2675 USDT | 278.64 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3604 USDT | −20.89% | 223.38 M | +27.61% | 1.7599 USDT | 1.2691 USDT | 212.82 M | 强烈卖出 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3628 USDT | −20.83% | 178 M | +18.94% | 1.7638 USDT | 1.2683 USDT | 114.76 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3616 USDT | −20.83% | 82.98 M | +103.69% | 1.7638 USDT | 1.2683 USDT | 53.76 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3614 USDT | −20.82% | 29.41 M | +45.86% | 1.7630 USDT | 1.2668 USDT | 19.47 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3580 USDT | −20.90% | 4.5 M | −15.87% | 1.7575 USDT | 1.2668 USDT | 4.03 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3637 USDT | −20.72% | 2.09 M | +18.04% | 1.7614 USDT | 1.2733 USDT | 1.19 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.362 USDT | −20.81% | 170.62 K | +34.95% | 1.758 USDT | 1.270 USDT | 109.1 K | 强烈卖出 |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3616 USDT | −20.85% | — | — | 1.7606 USDT | 1.2681 USDT | 2.41 M | 强烈卖出 |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.362 USDT | −20.81% | — | — | 1.758 USDT | 1.269 USDT | 6.5 M | 强烈卖出 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3621 USDT | −20.83% | — | — | 1.7612 USDT | 1.2694 USDT | 20.53 B | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3613 USDT | −20.84% | — | — | 1.7595 USDT | 1.2693 USDT | 144.88 M | 强烈卖出 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3624 USDT | −3.87% | — | — | 1.4990 USDT | 1.3510 USDT | 597.31 K | — |