商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.46202 USDT | −10.56% | 27.33 M | +63.31% | 0.51666 USDT | 0.45163 USDT | 33.97 M | 强烈卖出 |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.4619 USDT | −10.61% | 3.11 M | +117.55% | 0.5169 USDT | 0.4519 USDT | 4.31 M | 强烈卖出 |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.4623 USDT | −10.42% | 1.11 M | +98.68% | 0.5169 USDT | 0.4519 USDT | 1.5 M | 强烈卖出 |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.46279 USDT | −10.30% | 955.73 K | +73.93% | 0.51653 USDT | 0.45412 USDT | 1.2 M | 强烈卖出 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4628 USDT | −10.29% | 935.95 K | +38.62% | 0.5166 USDT | 0.4525 USDT | 1.11 M | 强烈卖出 |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.46230 USDT | −10.49% | 171.33 K | −33.25% | 0.51658 USDT | 0.45216 USDT | 163.23 K | 强烈卖出 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.46168 USDT | −10.62% | 100.55 K | +65.60% | 0.51658 USDT | 0.45212 USDT | 43.77 K | 强烈卖出 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.46259 USDT | −10.43% | 0 | — | 0.51652 USDT | 0.45220 USDT | 13.69 M | 强烈卖出 |
AIUSDT.PSLEEPLESS AI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.46213 USDT | −10.55% | — | — | 0.51662 USDT | 0.45216 USDT | 1.33 M | 强烈卖出 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.4625 USDT | −15.97% | — | — | 0.5553 USDT | 0.4531 USDT | 708.09 K | 强烈卖出 |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4620 USDT | −10.50% | — | — | 0.5158 USDT | 0.4531 USDT | 379.56 K | 强烈卖出 |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.4630 USDT | −10.36% | — | — | 0.5167 USDT | 0.4525 USDT | 33.7 M | 强烈卖出 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.4622 USDT | −10.43% | — | — | 0.5166 USDT | 0.4526 USDT | 1.36 M | 强烈卖出 |