商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.50615 USDT | +3.10% | 14.35 M | −21.52% | 0.51385 USDT | 0.47389 USDT | 12.11 M | 卖出 |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.5059 USDT | +3.16% | 1.57 M | −20.20% | 0.5133 USDT | 0.4745 USDT | 1.33 M | 卖出 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5059 USDT | +3.12% | 929.76 K | +27.08% | 0.5131 USDT | 0.4750 USDT | 894.83 K | 卖出 |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.5060 USDT | +3.10% | 752.63 K | −16.62% | 0.5133 USDT | 0.4745 USDT | 640.21 K | 卖出 |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.50628 USDT | +3.18% | 118.79 K | −2.60% | 0.51321 USDT | 0.47475 USDT | 107.52 K | 卖出 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50606 USDT | +3.17% | 35.01 K | −11.25% | 0.51338 USDT | 0.47464 USDT | 15.35 K | 卖出 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.50615 USDT | +3.22% | 0 | — | 0.51338 USDT | 0.47465 USDT | 5.29 M | 卖出 |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.5063 USDT | +3.12% | — | — | 0.5139 USDT | 0.4746 USDT | 11.49 M | 卖出 |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.50592 USDT | +3.04% | — | — | 0.51282 USDT | 0.47466 USDT | 468.98 K | 卖出 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.5084 USDT | +2.91% | — | — | 0.5147 USDT | 0.4761 USDT | 87.78 K | 卖出 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.5061 USDT | +3.18% | — | — | 0.5130 USDT | 0.4749 USDT | 656.51 K | 卖出 |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5072 USDT | +3.34% | — | — | 0.5133 USDT | 0.4746 USDT | 66.88 K | 卖出 |