商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69603 USDT | +0.29% | 9.657 M | +4.73% | 0.70775 USDT | 0.68889 USDT | 2.497 M | 卖出 |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6958 USDT | +0.24% | 2.059 M | +13.75% | 0.7079 USDT | 0.6891 USDT | 461.542 K | 卖出 |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6958 USDT | +0.24% | 826.324 K | +6.74% | 0.7079 USDT | 0.6891 USDT | 199.775 K | 卖出 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6956 USDT | +0.20% | 711.519 K | −33.59% | 0.7068 USDT | 0.6889 USDT | 142.404 K | 卖出 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69581 USDT | +0.27% | 482.221 K | +5.76% | 0.70764 USDT | 0.68882 USDT | 86.403 K | 卖出 |
AIUSDT.PAI USDT PERPETUAL | — | 0.69586 USDT | +0.27% | 126.189 K | +46.43% | 0.70721 USDT | 0.68892 USDT | 36.149 K | 卖出 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69534 USDT | +0.17% | 0 | — | 0.70770 USDT | 0.68890 USDT | 527.39 K | 卖出 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.696 USDT | +0.14% | — | — | 0.707 USDT | 0.689 USDT | 79.95 K | 卖出 |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69540 USDT | +0.20% | — | — | 0.70662 USDT | 0.68933 USDT | 94.694 K | 卖出 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6966 USDT | +1.15% | — | — | 0.7073 USDT | 0.6801 USDT | 26.778 K | 卖出 |