商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT | BBinance | 0.14278 USDT | +8.56% | 88.71 M | −28.38% | 0.14990 USDT | 0.13081 USDT | 263.18 M | — |
ALCHUSDT.PALCHUSDT Perpetual Swap Contract | OOKX | 0.1427 USDT | +8.52% | 48.14 M | −30.26% | 0.1498 USDT | 0.1306 USDT | 18.88 M | — |
ALCHUSDT.PALCHUSDT Perpetual Contract | BBybit | 0.14276 USDT | +8.49% | 29.63 M | −15.33% | 0.14989 USDT | 0.13077 USDT | 73.64 M | — |
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.14270 USDT | +8.44% | 7.99 M | −1.27% | 0.14981 USDT | 0.13087 USDT | 24.8 M | — |
ALCHUSDT.PALCH Linear Perpetual Futures Contract | PPhemex | 0.14275 USDT | +7.95% | 3.93 M | −23.59% | 0.15061 USDT | 0.13101 USDT | 12.49 M | — |
ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.1428 USDT | +8.59% | 916.74 K | −29.14% | 0.1499 USDT | 0.1308 USDT | 2.75 M | 强烈卖出 |
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.14231 USDT | +8.39% | 721.9 K | −57.49% | 0.14961 USDT | 0.13064 USDT | 254.57 K | — |
ALCHUSDT.PALCH USDT PERPETUAL | PPionex | 0.14270 USDT | +8.48% | 617.1 K | +17.48% | 0.14987 USDT | 0.13082 USDT | 1.93 M | — |
ALCHUSDT.PALCH/USDT Perpetual Contract | BBingX | 0.14283 USDT | +8.57% | — | — | 0.14984 USDT | 0.13076 USDT | 1.84 B | — |
ALCHUSDT.PALCH Perpetual LinearSwap Contract | HHTX | 0.14291 USDT | −0.58% | — | — | 0.14963 USDT | 0.12672 USDT | 423.17 K | — |
ALCHUSDT.PALCH / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14271 USDT | +8.44% | — | — | 0.14982 USDT | 0.13068 USDT | 1.64 M | — |
ALCHUSDT.PALCH / Tether PERPETUAL FUTURES | MMEXC | 0.1428 USDT | +8.59% | — | — | 0.1499 USDT | 0.1308 USDT | 2.37 M | — |
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES | WWOO X | 0.1452 USDT | +10.42% | — | — | 0.1473 USDT | 0.1327 USDT | 2.65 K | — |