商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT | BBinance | 0.13537 USDT | +2.93% | 96.04 M | +5.15% | 0.13678 USDT | 0.13081 USDT | 83.09 M | — |
ALCHUSDT.PALCHUSDT Perpetual Swap Contract | OOKX | 0.1351 USDT | +2.74% | 52.45 M | −25.88% | 0.1367 USDT | 0.1306 USDT | 5.58 M | — |
ALCHUSDT.PALCHUSDT Perpetual Contract | BBybit | 0.13545 USDT | +2.93% | 32.11 M | −17.60% | 0.13695 USDT | 0.13077 USDT | 21.49 M | — |
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.13531 USDT | +2.83% | 8.9 M | +72.96% | 0.13672 USDT | 0.13087 USDT | 10.15 M | — |
ALCHUSDT.PALCH Linear Perpetual Futures Contract | PPhemex | 0.13525 USDT | +2.28% | 3.97 M | −1.17% | 0.13687 USDT | 0.13101 USDT | 4.56 M | — |
ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.1354 USDT | +2.97% | 982.16 K | −29.96% | 0.1368 USDT | 0.1308 USDT | 868.55 K | 强烈卖出 |
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.13521 USDT | +2.99% | 880.53 K | −33.80% | 0.13646 USDT | 0.13064 USDT | 45.03 K | — |
ALCHUSDT.PALCH USDT PERPETUAL | PPionex | 0.13534 USDT | +2.88% | 594.14 K | +59.13% | 0.13672 USDT | 0.13082 USDT | 680.3 K | — |
ALCHUSDT.PALCH / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.13546 USDT | +2.93% | — | — | 0.13682 USDT | 0.13068 USDT | 696.5 K | — |
ALCHUSDT.PALCH/USDT Perpetual Contract | BBingX | 0.13536 USDT | +2.90% | — | — | 0.13675 USDT | 0.13076 USDT | 556.48 M | — |
ALCHUSDT.PALCH / Tether PERPETUAL FUTURES | MMEXC | 0.1354 USDT | +2.97% | — | — | 0.1367 USDT | 0.1308 USDT | 1.13 M | — |
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES | WWOO X | 0.1364 USDT | +3.73% | — | — | 0.1364 USDT | 0.1327 USDT | 1.27 K | — |
ALCHUSDT.PALCH Perpetual LinearSwap Contract | HHTX | 0.13545 USDT | −5.77% | — | — | 0.14498 USDT | 0.12672 USDT | 255.55 K | — |