商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDTALCH / Tether USD | HTX | 0.13663 USDT | −4.51% | 33.22 M | −10.68% | 0.14482 USDT | 0.12606 USDT | 120.25 M | 中立 |
ALCHUSDTALCHUSDT SPOT | Bybit | 0.13622 USDT | +3.64% | 21.58 M | −39.86% | 0.13660 USDT | 0.13072 USDT | 8.16 M | 强烈卖出 |
ALCHUSDTAlchemist AI/Tether | GGate.io | 0.13676 USDT | +3.97% | 5.27 M | −49.67% | 0.13676 USDT | 0.13077 USDT | 5.58 M | — |
ALCHUSDTALCHUSDT SPOT | Bitget | 0.13655 USDT | +3.87% | 4.94 M | −12.48% | 0.13659 USDT | 0.13069 USDT | 6.36 M | 买入 |
ALCHUSDTAlchemist AI / USDT | MEXC | 0.13639 USDT | +3.77% | 816.75 K | −50.56% | 0.13639 USDT | 0.13073 USDT | 503.71 K | 强烈卖出 |
ALCHUSDTALCH / USDT Spot Trading Pair | PPhemex | 0.13609 USDT | +3.33% | 418.77 K | −41.34% | 0.13676 USDT | 0.13053 USDT | 165.16 K | — |
ALCHUSDTALCHEMIST AI / USD TETHER | KCEX | 0.1361 USDT | +3.42% | 156 K | −0.81% | 0.1367 USDT | 0.1291 USDT | 184.11 K | 买入 |
ALCHUSDTALCHEMIST AI / TETHER | CoinEx | 0.135692 USDT | +3.32% | 83.68 K | −40.73% | 0.139856 USDT | 0.131039 USDT | 106.5 K | 买入 |
ALCHUSDTALCHEMIST AI/USD TETHER | BBloFin | 0.13607 USDT | +3.44% | 25.36 K | +54.48% | 0.13647 USDT | 0.13084 USDT | 30.14 K | — |
ALCHUSDTAlchemist AI / Tether USD | Poloniex | 0.13445 USDT | −32.78% | 54 | −2.67% | 0.13445 USDT | 0.13445 USDT | 5 | 中立 |
ALCHUSDTALCHEMIST AI/TETHER USD | BBitMart | 0.1363 USDT | +3.89% | 0 | — | 0.1364 USDT | 0.1305 USDT | 405.92 K | — |