Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 73.48 | +0.46% | 0.34 | 73.54 | 73.13 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.22 | +0.48% | 0.35 | 73.30 | 72.90 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.45 | +0.62% | 0.45 | 73.45 | 73.02 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.76 | +0.81% | 0.59 | 73.76 | 73.43 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.98 | +0.45% | 0.33 | 73.98 | 73.98 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.80 | −0.35% | −0.26 | 74.80 | 74.50 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.90 | +0.73% | 0.55 | 77.84 | 75.90 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.50 | +0.34% | 0.26 | 77.80 | 75.99 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | 中立 |