Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.50 | −2.08% | −1.54 | 74.32 | 72.38 | 强烈卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.54 | −1.77% | −1.31 | 74.22 | 72.39 | 强烈卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.56 | −1.72% | −1.27 | 74.15 | 72.40 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.92 | −1.57% | −1.16 | 74.48 | 72.92 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.13 | −1.31% | −0.97 | 74.45 | 73.04 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.94 | −1.48% | −1.11 | 75.13 | 73.94 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.50 | −1.70% | −1.29 | 74.90 | 74.50 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.71 | −1.39% | −1.05 | 75.71 | 74.71 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.89 | −0.80% | −0.61 | 78.10 | 74.84 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.65 | −1.39% | −1.07 | 77.70 | 75.65 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.00 | −1.16% | −0.89 | 79.93 | 75.78 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.68 | +0.34% | 0.26 | 77.72 | 76.68 | 强烈卖出 |