Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.77 | +0.21% | 0.16 | 75.08 | 74.35 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.36 | +0.28% | 0.21 | 74.57 | 73.95 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.20 | +0.11% | 0.08 | 74.44 | 73.85 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.49 | +0.09% | 0.07 | 74.62 | 74.20 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.85 | +0.05% | 0.04 | 75.10 | 74.81 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.70 | −1.11% | −0.85 | 76.40 | 75.70 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.00 | −0.26% | −0.20 | 76.30 | 76.00 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.00 | −0.26% | −0.20 | 77.00 | 77.00 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.20 | +0.77% | 0.60 | 79.09 | 77.60 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.30 | −0.58% | −0.46 | 78.30 | 78.30 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.07 | −0.81% | −0.64 | 78.07 | 78.07 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.22 | −1.27% | −0.98 | 79.96 | 76.22 | 强烈卖出 |